BTC/USD
$ 98,169  4.03%
BTC/EUR
€ 93,077  4.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,665  4.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 36.84B
Altcoin volume
$ 63.15B
Crypto market cap
$ 2.95T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
201

Convex Finance

CVX

 $ 2.42 -2.88% $ 2.52 $ 2.33
convex-finance
$ 17.04M
202

Stormx

STMX

 $ 0.006415 -4.66% $ 0.006743 $ 0.006258
stormx
$ 16.43M 6.80B $ 43.67M
203

SSV Network

SSV

 $ 17.29 -0.73% $ 17.84 $ 16.74
ssv-network
$ 16.41M
204

The Doge NFT

DOG

 $ 0.007240 +3.30% $ 0.007855 $ 0.006956
the-doge-nft
$ 16.39M
205

Bat

BAT

 $ 0.204826 -0.63% $ 0.210340 $ 0.198475
bat
$ 16.21M 1.50B $ 307.23M
206

Big Time

BIGTIME

 $ 0.133233 -3.79% $ 0.139864 $ 0.129742
big-time
$ 16.15M
207

Nakamoto Games

NAKA

 $ 0.937219 +3.47% $ 0.988159 $ 0.882991
nakamoto-games
$ 15.92M
208

Flare Network

FLR

 $ 0.019736 -0.74% $ 0.020523 $ 0.019656
flare-network
$ 15.92M
209

Storj

STORJ

 $ 0.481086 -0.73% $ 0.494519 $ 0.468633
storj
$ 15.91M 143.78M $ 69.17M
210

Funfair

FUN

 $ 0.003858 +18.25% $ 0.003959 $ 0.003164
funfair
$ 15.67M 10.99B $ 42.43M
211

Ethereum PoW

ETHW

 $ 3.26 +1.33% $ 3.38 $ 3.11
ethereum-pow
$ 15.57M
212

Qtum

QTUM

 $ 3.11 +4.00% $ 3.13 $ 2.90
qtum
$ 15.02M 89.40M $ 277.78M
213

SuperFarm

SUPER

 $ 1.22 +0.28% $ 1.27 $ 1.18
superfarm
$ 14.73M 287.33M $ 351.50M
214

Bounce

AUCTION

 $ 13.29 -0.85% $ 13.58 $ 12.91
bounce
$ 14.71M
215

Sweat Economy

SWEAT

 $ 0.008719 -0.15% $ 0.009650 $ 0.008663
sweat-economy
$ 14.69M
216

Moonbeam

GLMR

 $ 0.209228 -2.62% $ 0.216752 $ 0.207234
moonbeam
$ 14.49M
217

Portal

PORTAL

 $ 0.280956 -1.74% $ 0.292367 $ 0.272668
portal
$ 14.38M
218

Magic

MAGIC

 $ 0.392058 +0.15% $ 0.404532 $ 0.379982
magic
$ 14.34M
219

Uma

UMA

 $ 2.52 +2.71% $ 2.59 $ 2.38
uma
$ 14.31M 55.78M $ 140.44M
220

LeverFi

LEVER

 $ 0.001815 +1.30% $ 0.001847 $ 0.001718
leverfi
$ 14.28M
221

Ankrnetwork

ANKR

 $ 0.032254 -1.23% $ 0.033204 $ 0.031647
ankrnetwork
$ 14.12M 6.99B $ 225.65M
222

Adventure Gold

AGLD

 $ 1.33 -0.94% $ 1.36 $ 1.30
adventure-gold
$ 13.82M
223

CyberConnect

CYBER

 $ 3.48 +2.14% $ 3.61 $ 3.29
cyberconnect
$ 13.65M
224

Dymension

DYM

 $ 1.45 +0.23% $ 1.49 $ 1.40
dymension
$ 13.40M
225

Stargate Finance

STG

 $ 0.303452 +0.18% $ 0.308286 $ 0.293949
stargate-finance
$ 13.36M
226

Bitcoinsv

BCHSV

 $ 75.98 +10.05% $ 78.68 $ 66.69
bitcoinsv
$ 13.23M 18.94M $ 1.43B
227

Alpha Quark Token

AQT

 $ 1.17 -3.89% $ 1.30 $ 1.15
alpha-quark-token
$ 13.19M
228

Loopring

LRC

 $ 0.169603 -1.64% $ 0.176930 $ 0.168506
loopring
$ 13.17M 1.32B $ 223.87M
229

Gas

GAS

 $ 4.81 +1.03% $ 4.88 $ 4.57
gas
$ 13.02M 9.13M $ 43.91M
230

Aelf

ELF

 $ 0.407222 -3.85% $ 0.423793 $ 0.401932
aelf
$ 12.99M 250.00M $ 101.80M
231

Kusama

KSM

 $ 20.06 +0.15% $ 20.56 $ 19.48
kusama
$ 12.73M 8.98M $ 180.15M
232

Axelar

AXL

 $ 0.682291 +0.14% $ 0.706404 $ 0.661955
axelar
$ 12.37M
233

Arpa chain

ARPA

 $ 0.051883 +1.07% $ 0.053173 $ 0.049680
arpa chain
$ 12.36M 982.17M $ 50.95M
234

Ark

ARK

 $ 0.563215 -0.16% $ 0.571114 $ 0.543215
ark
$ 12.28M 146.61M $ 82.57M
235

Rally

RLY

 $ 0.003153 -3.81% $ 0.004749 $ 0.003008
rally
$ 12.27M
236

Cream.Finance

CREAM

 $ 16.77 -2.21% $ 17.80 $ 16.68
cream-finance
$ 12.25M 9.00M $ 150.95M
237

Helium

HNT

 $ 5.58 -2.51% $ 5.73 $ 5.47
helium
$ 12.04M
238

Kadena

KDA

 $ 0.658730 +0.16% $ 0.669984 $ 0.633536
kadena
$ 12.01M
239

Neiro

NEIRO

 $ 0.075289 -2.40% $ 0.080719 $ 0.073862
neiro
$ 11.90M 1.00B $ 75.28M
240

Frax Share

FXS

 $ 2.27 -0.34% $ 2.34 $ 2.21
frax-share
$ 11.59M
241

DeBridge

DBR

 $ 0.022839 -0.27% $ 0.023215 $ 0.022715
debridge
$ 11.43M
242

Ltonetwork

LTO

 $ 0.157548 +5.33% $ 0.166369 $ 0.146124
ltonetwork
$ 11.35M 280.84M $ 44.24M
243

Blast

BLAST

 $ 0.008759 -1.06% $ 0.008941 $ 0.008520
blast
$ 11.25M
244

Cartesi

CTSI

 $ 0.146153 -0.23% $ 0.150469 $ 0.141023
cartesi
$ 11.11M 380.50M $ 55.61M
245

Taiko

TAIKO

 $ 1.46 -1.10% $ 1.49 $ 1.42
taiko
$ 11.07M
246

Beldex

BDX

 $ 0.081394 +1.15% $ 0.081942 $ 0.080154
beldex
$ 11.07M
247

Metal

MTL

 $ 1.17 -2.05% $ 1.19 $ 1.13
metal
$ 10.89M 66.58M $ 77.61M
248

Illuvium

ILV

 $ 40.98 -0.26% $ 41.97 $ 39.82
illuvium
$ 10.77M
249

Loomnetwork

LOOM

 $ 0.063033 -3.53% $ 0.065340 $ 0.060833
loomnetwork
$ 10.70M 606.37M $ 38.22M
250

Powerledger

POWR

 $ 0.245133 -1.40% $ 0.250863 $ 0.241163
powerledger
$ 10.67M 345.46M $ 84.68M
251

Reserverights

RSR

 $ 0.007295 -0.49% $ 0.007464 $ 0.007032
reserverights
$ 10.60M 9.34B $ 68.19M
252

Trueusd

TUSD

 $ 1.00 +0.01% $ 1.00 $ 0.997327
trueusd
$ 10.49M 197.66M $ 197.67M
253

Bitgert

BRISE

 $ 0.000000 -2.97% $ 0.000000 $ 0.000000
bitgert
$ 10.47M
254

AltLayer

ALT

 $ 0.104396 -0.53% $ 0.107412 $ 0.100827
altlayer
$ 10.47M
255

Verge

XVG

 $ 0.005934 -1.34% $ 0.006804 $ 0.005929
verge
$ 10.40M 12.79B $ 75.91M
256

API3

API3

 $ 1.72 +0.67% $ 1.78 $ 1.66
api3
$ 10.33M
257

Telos

TLOS

 $ 0.205288 +1.23% $ 0.208616 $ 0.201684
telos
$ 10.26M
258

Trust Wallet Token

TWT

 $ 0.911724 -0.19% $ 0.924673 $ 0.891655
trust-wallet-token
$ 10.25M
259

Paxgold

PAXG

 $ 2,677.26 +0.85% $ 2,679.69 $ 2,653.65
paxgold
$ 10.21M
260

Kyber

KNC

 $ 0.515067 -1.52% $ 0.531739 $ 0.504692
kyber
$ 10.01M 180.93M $ 93.19M
261

Velo

VELO

 $ 0.013605 -0.94% $ 0.014349 $ 0.013547
velo
$ 9.96M
262

Chia

XCH

 $ 14.65 +0.57% $ 15.43 $ 14.52
chia
$ 9.91M
263

Alchemy Pay

ACH

 $ 0.021183 -0.48% $ 0.021813 $ 0.020667
alchemy-pay
$ 9.70M 1.83B $ 38.77M
264

Iostoken

IOST

 $ 0.006029 -0.70% $ 0.006186 $ 0.005836
iostoken
$ 9.62M 6.79B $ 40.96M
265

Golem

GLM

 $ 0.344313 -0.69% $ 0.351780 $ 0.335884
golem
$ 9.51M
266

Coti

COTI

 $ 0.095578 +0.06% $ 0.098613 $ 0.091728
coti
$ 9.41M 868.67M $ 83.02M
267

BakeryToken

BAKE

 $ 0.237316 +0.34% $ 0.244961 $ 0.234439
bakerytoken
$ 9.27M
268

Perpetual Protocol

PERP

 $ 0.707048 +1.93% $ 0.741815 $ 0.669174
perpetual-protocol
$ 9.04M
269

OG Fan Token

OG

 $ 4.75 -0.98% $ 4.85 $ 4.65
og-fan-token
$ 9.01M
270

Harmony

ONE

 $ 0.014320 +0.68% $ 0.014672 $ 0.013773
harmony
$ 8.95M 10.56B $ 151.23M
271

MyNeighborAlice

ALICE

 $ 1.16 -0.84% $ 1.20 $ 1.13
myneighboralice
$ 8.93M
272

Measurabledata

MDT

 $ 0.052093 +7.38% $ 0.053323 $ 0.047977
measurabledata
$ 8.89M 557.64M $ 29.04M
273

Ravencoin

RVN

 $ 0.021877 +2.67% $ 0.022592 $ 0.020947
ravencoin
$ 8.89M 8.81B $ 192.83M
274

Chromia

CHR

 $ 0.204100 -0.29% $ 0.209720 $ 0.196652
chromia
$ 8.88M 567.36M $ 115.79M
275

Pixelverse

PIXFI

 $ 0.003628 -4.89% $ 0.003955 $ 0.003517
pixelverse
$ 8.87M
276

Badger DAO

BADGER

 $ 3.19 +1.54% $ 3.24 $ 3.05
badger-dao
$ 8.81M
277

Horizen

ZEN

 $ 8.18 -2.70% $ 8.54 $ 8.07
horizen
$ 8.81M 15.67M $ 128.14M
278

Hydroprotocol

HOT

 $ 0.002034 +1.84% $ 0.002095 $ 0.001958
hydroprotocol
$ 8.79M
279

Baby Doge Coin

BABYDOGE

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
baby-doge-coin
$ 8.77M
280

Sleepless AI

AI

 $ 0.427096 -1.69% $ 0.445636 $ 0.416972
sleepless-ai
$ 8.72M
281

Synapse

SYN

 $ 0.461886 +1.14% $ 0.471909 $ 0.446568
synapse
$ 8.70M
282

Coin98

C98

 $ 0.138130 +1.78% $ 0.141363 $ 0.132030
coin98
$ 8.68M 185.00M $ 25.55M
283

Mister Miggles

MIGGLES

 $ 0.147212 +29.31% $ 0.156193 $ 0.102747
mister-miggles
$ 8.61M
284

Heroes of Mavia

MAVIA

 $ 1.20 -0.61% $ 1.22 $ 1.16
heroes-of-mavia
$ 8.52M
285

Nexo

NEXO

 $ 1.25 +2.35% $ 1.27 $ 1.21
nexo
$ 8.41M 560.00M $ 702.21M
286

Gmx

GMX

 $ 28.23 +2.19% $ 29.00 $ 26.94
gmx
$ 8.36M
287

Shrapnel

SHRAP

 $ 0.028454 -6.49% $ 0.033128 $ 0.027895
shrapnel
$ 8.35M
288

Eesee

ESE

 $ 0.027384 -23.24% $ 0.036746 $ 0.025229
eesee
$ 8.34M
289

Dusk network

DUSK

 $ 0.177083 -0.09% $ 0.180751 $ 0.170844
dusk network
$ 8.21M
290

Biconomy

BICO

 $ 0.266947 +0.72% $ 0.274649 $ 0.254919
biconomy
$ 8.15M
291

Everipedia

IQ

 $ 0.007034 -2.97% $ 0.007256 $ 0.006925
everipedia
$ 8.14M
292

Amp

AMP

 $ 0.004425 -0.42% $ 0.004560 $ 0.004301
amp
$ 8.10M
293

DIA

DIA

 $ 0.687002 +1.69% $ 0.698397 $ 0.657430
dia
$ 8.02M
294

HARD Protocol

HARD

 $ 0.153503 -0.59% $ 0.164797 $ 0.150511
hard-protocol
$ 8.00M
295

Ontology

ONT

 $ 0.216661 +0.75% $ 0.220902 $ 0.208581
ontology
$ 7.91M 494.85M $ 107.21M
296

Iotex

IOTX

 $ 0.041471 +3.48% $ 0.042146 $ 0.039271
iotex
$ 7.88M 9.49B $ 393.66M
297

Ong

ONG

 $ 0.343732 +0.38% $ 0.347124 $ 0.330376
ong
$ 7.82M
298

TokenFi

TOKEN

 $ 0.049328 -2.29% $ 0.051836 $ 0.048676
tokenfi
$ 7.82M
299

Massvehicleledger

MVL

 $ 0.004594 -0.74% $ 0.004739 $ 0.004504
massvehicleledger
$ 7.78M
300

Balancer

BAL

 $ 2.22 +2.12% $ 2.28 $ 2.12
balancer
$ 7.77M 10.79M $ 23.95M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept