BTC/USD
$ 95,533  -0.27%
BTC/EUR
€ 91,283  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,762  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.35B
Altcoin volume
$ 35.43B
Crypto market cap
$ 2.85T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
#
Name
Ticker
Letzter preis
%
24 Hoch
24 Niedrig
Price Charts 7d
24 Volumen
# Münzen
Marktkapitalisierung
201

Bitcoingold

BTG

$ 4.59 -0.41% $ 4.82 $ 4.54 $ 11.70M 17.51M $ 80.40M
202

Zilliqa

ZIL

$ 0.014225 -3.75% $ 0.014862 $ 0.014077 $ 11.63M 14.12B $ 200.92M
203

SuiNS Token

NS

$ 0.096088 -0.49% $ 0.103308 $ 0.093417 $ 11.55M
204

Gas

GAS

$ 3.78 -4.77% $ 3.99 $ 3.76 $ 11.40M 9.13M $ 34.56M
205

DOGS

DOGS

$ 0.000168 -5.52% $ 0.000179 $ 0.000165 $ 11.29M 500.00B $ 84.20M
206

Magic

MAGIC

$ 0.235252 -5.62% $ 0.250616 $ 0.231649 $ 11.28M
207

Reef

REEF

$ 0.000770 -3.21% $ 0.000806 $ 0.000766 $ 11.21M 14.80B $ 11.40M
208

Aethir

ATH

$ 0.035483 -4.16% $ 0.037161 $ 0.034960 $ 11.16M
209

Mask Network

MASK

$ 2.19 -1.46% $ 2.22 $ 2.18 $ 11.14M
210

Cetus Protocol

CETUS

$ 0.112261 -6.59% $ 0.121037 $ 0.111074 $ 10.99M
211

Trust Wallet Token

TWT

$ 1.01 -1.97% $ 1.06 $ 1.01 $ 10.90M
212

pippin

PIPPIN

$ 0.024348 -10.94% $ 0.028889 $ 0.022411 $ 10.51M
213

Yearn.finance

YFI

$ 5,920.74 -1.59% $ 6,023.07 $ 5,872.90 $ 10.48M 36.66K $ 217.08M
214

Ardor

ARDR

$ 0.070625 -4.74% $ 0.077820 $ 0.070179 $ 10.43M 998.99M $ 70.55M
215

Metal

MTL

$ 0.947426 -5.22% $ 1.00 $ 0.938408 $ 10.37M 66.58M $ 63.08M
216

Ambrosus

AMB

$ 0.002113 -11.22% $ 0.002380 $ 0.002027 $ 10.03M 144.59M $ 305.46K
217

Biswap

BSW

$ 0.045678 -6.43% $ 0.048818 $ 0.045577 $ 9.95M
218

Omni Network

OMNI

$ 4.74 -5.53% $ 5.04 $ 4.69 $ 9.91M
219

Enjin

ENJ

$ 0.116952 -4.09% $ 0.122080 $ 0.115577 $ 9.89M 767.10M $ 89.71M
220

Threshold Network Token

T

$ 0.020520 -2.63% $ 0.021074 $ 0.020306 $ 9.74M
221

Zetachain

ZETA

$ 0.299696 -5.17% $ 0.318651 $ 0.297423 $ 9.70M
222

Brett

BRETT

$ 0.041226 -4.36% $ 0.043561 $ 0.040111 $ 9.62M
223

Vethor

VTHO

$ 0.003344 -2.74% $ 0.003460 $ 0.003296 $ 9.57M
224

Gnosis Safe

SAFE

$ 0.582103 -3.66% $ 0.610226 $ 0.574592 $ 9.57M
225

Celo

CELO

$ 0.421789 -3.32% $ 0.439638 $ 0.418363 $ 9.57M 97.94M $ 41.31M
226

Gatechaintoken

GT

$ 22.59 -2.20% $ 23.12 $ 22.44 $ 9.43M
227

Luna

LUNA

$ 0.251010 -4.96% $ 0.264654 $ 0.248941 $ 9.39M 596.27M $ 149.66M
228

X Empire

X

$ 0.000059 -5.23% $ 0.000063 $ 0.000058 $ 9.38M 517.50B $ 30.46M
229

Grok

GROK

$ 0.003814 -19.69% $ 0.004841 $ 0.003681 $ 9.33M
230

Velo

VELO

$ 0.017854 -6.35% $ 0.019231 $ 0.017564 $ 9.20M
231

Vana

VANA

$ 5.60 -5.79% $ 5.94 $ 5.53 $ 9.19M
232

BounceBit

BB

$ 0.154649 -6.01% $ 0.165676 $ 0.152202 $ 9.19M
233

Ontology

ONT

$ 0.187933 -3.94% $ 0.196051 $ 0.185918 $ 9.16M 494.85M $ 92.99M
234

DeepBook

DEEP

$ 0.131947 -4.18% $ 0.139284 $ 0.129663 $ 9.11M
235

SPX6900

SPX

$ 0.657408 -3.77% $ 0.688731 $ 0.645597 $ 9.09M
236

Blast

BLAST

$ 0.004011 -5.25% $ 0.004253 $ 0.003959 $ 8.82M
237

Wax

WAXP

$ 0.031502 -6.25% $ 0.033604 $ 0.031148 $ 8.79M 492.95M $ 15.52M
238

SuperFarm

SUPER

$ 0.659732 -3.97% $ 0.694427 $ 0.652120 $ 8.74M 287.33M $ 189.56M
239

Rocketpool

RPL

$ 7.43 -5.04% $ 7.84 $ 7.37 $ 8.69M
240

Aelf

ELF

$ 0.283415 -5.38% $ 0.301382 $ 0.281033 $ 8.67M 250.00M $ 70.85M
241

Ronin

RON

$ 1.23 -5.14% $ 1.31 $ 1.22 $ 8.67M
242

FC Barcelona Fan Token

BAR

$ 1.74 -2.71% $ 1.79 $ 1.69 $ 8.65M
243

Paxgold

PAXG

$ 2,928.96 +0.57% $ 2,931.77 $ 2,909.72 $ 8.43M
244

Vite

VITE

$ 0.003999 -12.92% $ 0.004617 $ 0.003848 $ 8.40M 479.58M $ 1.91M
245

Harmony

ONE

$ 0.015002 -2.54% $ 0.015621 $ 0.014818 $ 8.36M 10.56B $ 158.43M
246

Terra Luna Classic

LUNC

$ 0.000074 -4.22% $ 0.000077 $ 0.000073 $ 8.32M 6.53T $ 480.97M
247

Kadena

KDA

$ 0.515180 -3.67% $ 0.536740 $ 0.509449 $ 8.15M
248

Parcl

PRCL

$ 0.128099 -3.77% $ 0.135362 $ 0.125607 $ 8.07M
249

Taiko

TAIKO

$ 1.01 -3.21% $ 1.05 $ 0.996811 $ 8.03M
250

Loopring

LRC

$ 0.129279 -4.44% $ 0.135590 $ 0.127749 $ 7.92M 1.32B $ 170.64M
251

Travala

AVA

$ 0.641417 -5.31% $ 0.679279 $ 0.621815 $ 7.87M 44.30M $ 28.41M
252

Telcoin

TEL

$ 0.010223 -7.77% $ 0.011248 $ 0.009831 $ 7.86M
253

Merlin Chain

MERL

$ 0.092416 -5.28% $ 0.098354 $ 0.090746 $ 7.85M
254

Frax Share

FXS

$ 1.77 -2.55% $ 1.86 $ 1.75 $ 7.85M
255

Casper

CSPR

$ 0.012693 -1.00% $ 0.012987 $ 0.012432 $ 7.49M
256

XION

XION

$ 1.08 -0.64% $ 1.09 $ 1.06 $ 7.46M
257

Ultiverse

ULTI

$ 0.005175 -15.05% $ 0.006109 $ 0.005053 $ 7.45M
258

Portal

PORTAL

$ 0.136752 -3.83% $ 0.143567 $ 0.134301 $ 7.45M
259

Originprotocol

OGN

$ 0.075126 -3.98% $ 0.078646 $ 0.074438 $ 7.43M 275.47M $ 20.69M
260

Alien Worlds

TLM

$ 0.007169 -4.30% $ 0.007532 $ 0.007076 $ 7.39M 1.24B $ 8.89M
261

Sleepless AI

AI

$ 0.256235 -4.70% $ 0.270966 $ 0.253479 $ 7.38M
262

Radicle

RAD

$ 0.856630 -3.21% $ 0.885979 $ 0.845073 $ 7.27M
263

Kusama

KSM

$ 19.19 -3.97% $ 20.11 $ 19.04 $ 7.26M 8.98M $ 172.32M
264

Dusk network

DUSK

$ 0.119703 -6.93% $ 0.129547 $ 0.117579 $ 7.23M
265

Hashflow

HFT

$ 0.093960 -6.14% $ 0.100933 $ 0.093162 $ 7.22M
266

Coti

COTI

$ 0.080991 -2.77% $ 0.083687 $ 0.079743 $ 7.09M 868.67M $ 70.35M
267

Axelar

AXL

$ 0.438283 -7.03% $ 0.474942 $ 0.434109 $ 7.06M
268

Nakamoto Games

NAKA

$ 0.499568 -3.57% $ 0.523484 $ 0.498401 $ 7.04M
269

Swftcoin

SWFTC

$ 0.019067 -0.95% $ 0.019451 $ 0.018936 $ 6.94M 1.75B $ 33.36M
270

Bitcoinsv

BCHSV

$ 38.28 -3.44% $ 40.08 $ 37.79 $ 6.94M 18.94M $ 725.12M
271

Moonbeam

GLMR

$ 0.128070 -4.51% $ 0.136615 $ 0.127488 $ 6.93M
272

AIOZ Network

AIOZ

$ 0.413583 -2.77% $ 0.432688 $ 0.409278 $ 6.91M
273

Bat

BAT

$ 0.177447 -4.18% $ 0.187138 $ 0.176246 $ 6.90M 1.50B $ 266.17M
274

Skycoin

SKY

$ 0.045719 +4.88% $ 0.045778 $ 0.043355 $ 6.89M 9.00M $ 411.47K
275

Bifrost

BFC

$ 0.034793 -1.67% $ 0.036676 $ 0.034419 $ 6.64M
276

AltLayer

ALT

$ 0.045449 -5.20% $ 0.048179 $ 0.044890 $ 6.54M
277

Hamster Kombat

HMSTR

$ 0.001558 -6.77% $ 0.001678 $ 0.001530 $ 6.48M 65.00B $ 101.29M
278

Meson Network

MSN

$ 0.078361 -3.46% $ 0.083240 $ 0.077884 $ 6.46M
279

Chromia

CHR

$ 0.132693 -4.58% $ 0.139648 $ 0.130693 $ 6.41M 567.36M $ 75.28M
280

Puffer

PUFFER

$ 0.388601 -0.50% $ 0.404471 $ 0.386533 $ 6.41M
281

Flare Network

FLR

$ 0.020253 -1.97% $ 0.020744 $ 0.020165 $ 6.31M
282

Kava

KAVA

$ 0.456014 -1.15% $ 0.463297 $ 0.452558 $ 6.29M 81.44M $ 37.13M
283

Coin98

C98

$ 0.096325 -4.15% $ 0.100894 $ 0.094606 $ 6.26M 185.00M $ 17.82M
284

Everipedia

IQ

$ 0.005551 -0.83% $ 0.005764 $ 0.005430 $ 6.24M
285

DIA

DIA

$ 0.490650 -3.66% $ 0.511406 $ 0.485524 $ 6.24M
286

Fantom

FTM

$ 0.619712 -0.36% $ 0.647380 $ 0.610743 $ 6.20M 2.54B $ 1.57B
287

Gmx

GMX

$ 19.44 -2.50% $ 20.09 $ 19.24 $ 6.19M
288

Dogelon Mars

ELON

$ 0.000000 -2.68% $ 0.000000 $ 0.000000 $ 6.14M
289

Highstreet

HIGH

$ 0.912033 -3.86% $ 0.963339 $ 0.900692 $ 6.06M
290

Catizen

CATI

$ 0.150462 -6.95% $ 0.162319 $ 0.148054 $ 5.99M
291

Kyber

KNC

$ 0.410395 -3.94% $ 0.428439 $ 0.406707 $ 5.98M 180.93M $ 74.25M
292

Origintrail

TRAC

$ 0.496138 +2.63% $ 0.511614 $ 0.482171 $ 5.96M 362.84M $ 180.01M
293

Akash

AKT

$ 1.79 -3.72% $ 1.87 $ 1.77 $ 5.95M
294

Swarm_

BZZ

$ 0.383056 +12.73% $ 0.453471 $ 0.339007 $ 5.93M
295

Badger DAO

BADGER

$ 3.55 -1.64% $ 3.65 $ 3.53 $ 5.90M
296

DeBridge

DBR

$ 0.023762 -2.02% $ 0.024334 $ 0.023399 $ 5.85M
297

PayPal USD

PYUSD

$ 0.998733 +0.06% $ 0.999493 $ 0.997609 $ 5.77M
298

Pixels

PIXEL

$ 0.060062 -5.66% $ 0.063968 $ 0.059150 $ 5.73M
299

Oasis Network

ROSE

$ 0.040825 -4.23% $ 0.042933 $ 0.040298 $ 5.67M
300

Iotex

IOTX

$ 0.018924 -7.04% $ 0.020376 $ 0.018462 $ 5.62M 9.49B $ 179.63M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more