BTC/USD
$ 97,330  0.12%
BTC/EUR
€ 93,560  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,551  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.77B
Altcoin volume
$ 62.98B
Crypto market cap
$ 3.03T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
201

Wootrade

WOO

 $ 0.207073 +1.81% $ 0.207258 $ 0.201760
wootrade
$ 20.36M
202

Swipe

SXP

 $ 0.313699 +3.16% $ 0.314396 $ 0.300393
swipe
$ 20.04M 187.37M $ 58.77M
203

Trust Wallet Token

TWT

 $ 1.23 +1.02% $ 1.24 $ 1.22
trust-wallet-token
$ 19.87M
204

Oasis Network

ROSE

 $ 0.080960 +1.20% $ 0.081068 $ 0.079218
oasis-network
$ 19.75M
205

Kamino

KMNO

 $ 0.169179 +0.99% $ 0.170053 $ 0.165818
kamino
$ 19.65M
206

Uma

UMA

 $ 2.62 +3.00% $ 2.65 $ 2.54
uma
$ 19.59M 55.78M $ 146.36M
207

Luna

LUNA

 $ 0.413591 +1.53% $ 0.414219 $ 0.404531
luna
$ 19.33M 596.27M $ 246.61M
208

Ethereum PoW

ETHW

 $ 3.37 +2.51% $ 3.37 $ 3.27
ethereum-pow
$ 19.29M
209

Nervosnetwork

CKB

 $ 0.010715 +1.13% $ 0.010725 $ 0.010448
nervosnetwork
$ 18.75M
210

Portal

PORTAL

 $ 0.311390 +1.58% $ 0.312269 $ 0.303882
portal
$ 18.67M
211

Mog Coin

MOG

 $ 0.000002 +1.77% $ 0.000002 $ 0.000002
mog-coin
$ 18.00M
212

Coin98

C98

 $ 0.165349 +1.80% $ 0.165607 $ 0.161087
coin98
$ 17.97M 185.00M $ 30.58M
213

Pixels

PIXEL

 $ 0.161440 +2.16% $ 0.161359 $ 0.156514
pixels
$ 17.81M
214

Catizen

CATI

 $ 0.360457 +1.87% $ 0.362235 $ 0.352008
catizen
$ 17.79M
215

Ark

ARK

 $ 0.506285 +1.36% $ 0.517787 $ 0.497921
ark
$ 17.72M 146.61M $ 74.22M
216

Altura

ALU

 $ 0.096127 +0.68% $ 0.096172 $ 0.094639
altura
$ 17.60M
217

Brett

BRETT

 $ 0.127818 +1.36% $ 0.127933 $ 0.125150
brett
$ 17.45M
218

Amocoin

AMO

 $ 0.000823 -0.80% $ 0.000841 $ 0.000798
amocoin
$ 17.45M
219

Clover Finance

CLV

 $ 0.065041 +1.85% $ 0.065145 $ 0.063587
clover-finance
$ 16.78M 128.78M $ 8.37M
220

BlackBerry Token

BB

 $ 0.365867 +1.35% $ 0.366989 $ 0.358502
blackberry-token
$ 16.71M
221

CyberConnect

CYBER

 $ 3.40 +1.65% $ 3.41 $ 3.33
cyberconnect
$ 16.61M
222

Enjin

ENJ

 $ 0.222108 +1.40% $ 0.222441 $ 0.217220
enjin
$ 16.59M 767.10M $ 170.38M
223

Big Time

BIGTIME

 $ 0.145460 -0.26% $ 0.146403 $ 0.142856
big-time
$ 16.42M
224

AltLayer

ALT

 $ 0.117349 +1.24% $ 0.117508 $ 0.115193
altlayer
$ 16.41M
225

Stargate Finance

STG

 $ 0.297240 +0.36% $ 0.297425 $ 0.291803
stargate-finance
$ 16.12M
226

Amp

AMP

 $ 0.007773 +1.53% $ 0.007788 $ 0.007599
amp
$ 16.07M
227

Frax Share

FXS

 $ 2.55 +1.28% $ 2.55 $ 2.50
frax-share
$ 16.06M
228

Verge

XVG

 $ 0.010650 +1.92% $ 0.010705 $ 0.010346
verge
$ 16.03M 12.79B $ 136.24M
229

Qtum

QTUM

 $ 3.08 +1.84% $ 3.08 $ 2.99
qtum
$ 16.01M 89.40M $ 274.97M
230

AIOZ Network

AIOZ

 $ 0.950417 +2.60% $ 0.951100 $ 0.921062
aioz-network
$ 15.95M
231

Kadena

KDA

 $ 0.982040 +0.83% $ 0.984522 $ 0.965758
kadena
$ 15.88M
232

Slerf

SLERF

 $ 0.162664 +1.23% $ 0.162850 $ 0.159246
slerf
$ 15.86M
233

Chia

XCH

 $ 20.93 +1.73% $ 21.06 $ 20.42
chia
$ 15.85M
234

Magic

MAGIC

 $ 0.424141 +2.03% $ 0.424570 $ 0.414090
magic
$ 15.81M
235

Alpha Quark Token

AQT

 $ 1.14 -0.07% $ 1.15 $ 1.12
alpha-quark-token
$ 15.13M
236

Loopring

LRC

 $ 0.197940 +0.65% $ 0.198552 $ 0.195257
loopring
$ 15.00M 1.32B $ 261.28M
237

Ankrnetwork

ANKR

 $ 0.035321 +1.87% $ 0.035373 $ 0.034431
ankrnetwork
$ 14.93M 6.99B $ 247.11M
238

Dymension

DYM

 $ 1.44 +1.79% $ 1.45 $ 1.41
dymension
$ 14.89M
239

MAJOR

MAJOR

 $ 0.619889 -0.49% $ 0.626999 $ 0.611443
major
$ 14.74M
240

Bitgert

BRISE

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
bitgert
$ 14.49M
241

Moonbeam

GLMR

 $ 0.234742 +0.88% $ 0.235005 $ 0.230953
moonbeam
$ 14.15M
242

Helium

HNT

 $ 6.83 +0.81% $ 6.87 $ 6.74
helium
$ 14.10M
243

Airswap

AST

 $ 0.112289 +2.20% $ 0.113880 $ 0.108781
airswap
$ 13.74M 150.00M $ 16.84M
244

Datacoin

DATA

 $ 0.046702 -1.33% $ 0.047634 $ 0.046243
datacoin
$ 13.67M
245

Simon's Cat

CAT

 $ 0.000036 +0.20% $ 0.000037 $ 0.000036
simon-s-cat
$ 13.54M
246

Measurabledata

MDT

 $ 0.057121 +0.99% $ 0.057421 $ 0.056285
measurabledata
$ 13.53M 557.64M $ 31.85M
247

Adex

ADX

 $ 0.235655 +5.05% $ 0.236234 $ 0.224195
adex
$ 13.40M 100.00M $ 23.56M
248

Bat

BAT

 $ 0.213062 +1.66% $ 0.213135 $ 0.207999
bat
$ 13.00M 1.50B $ 319.59M
249

Verasity

VRA

 $ 0.004529 +2.51% $ 0.004533 $ 0.004383
verasity
$ 12.92M
250

Hamster Kombat

HMSTR

 $ 0.002666 +1.83% $ 0.002670 $ 0.002597
hamster-kombat
$ 12.91M 65.00B $ 173.28M
251

Iotex

IOTX

 $ 0.037340 +1.31% $ 0.037384 $ 0.036572
iotex
$ 12.86M 9.49B $ 354.44M
252

Rats

RATS

 $ 0.000062 +0.98% $ 0.000062 $ 0.000061
rats
$ 12.72M
253

Komodo

KMD

 $ 0.330172 -1.36% $ 0.336616 $ 0.326903
komodo
$ 12.57M 100.17M $ 33.07M
254

Bluzelle

BLZ

 $ 0.069410 +2.65% $ 0.069478 $ 0.067131
bluzelle
$ 12.38M
255

VictoriaVR

VR

 $ 0.012145 -1.23% $ 0.012304 $ 0.012093
victoriavr
$ 12.16M
256

Prosper

PROS

 $ 0.601422 +0.27% $ 0.605960 $ 0.594735
prosper
$ 12.10M
257

Waves

WAVES

 $ 1.43 +0.99% $ 1.44 $ 1.40
waves
$ 12.02M 100.00M $ 143.38M
258

Aergro

AERGO

 $ 0.135223 +2.39% $ 0.135341 $ 0.131220
aergro
$ 11.90M
259

CertiK

CTK

 $ 0.740085 +3.43% $ 0.740748 $ 0.707473
certik
$ 11.85M
260

Golem

GLM

 $ 0.351701 +2.57% $ 0.351753 $ 0.340843
golem
$ 11.81M
261

Iostoken

IOST

 $ 0.006606 +1.81% $ 0.006609 $ 0.006441
iostoken
$ 11.78M 6.79B $ 44.88M
262

XION

XION

 $ 2.91 +1.17% $ 2.91 $ 2.86
xion
$ 11.74M
263

Gas

GAS

 $ 4.45 +2.50% $ 4.45 $ 4.31
gas
$ 11.68M 9.13M $ 40.67M
264

Everest

ID

 $ 0.459750 +1.99% $ 0.473276 $ 0.444712
everest
$ 11.64M
265

Kyber

KNC

 $ 0.524275 +1.92% $ 0.524699 $ 0.510451
kyber
$ 11.51M 180.93M $ 94.85M
266

LeverFi

LEVER

 $ 0.001700 +2.42% $ 0.001701 $ 0.001648
leverfi
$ 11.42M
267

Illuvium

ILV

 $ 41.34 +2.19% $ 41.42 $ 40.20
illuvium
$ 11.37M
268

Status

SNT

 $ 0.041720 +1.32% $ 0.041660 $ 0.040550
status
$ 11.37M 3.47B $ 144.78M
269

Flare Network

FLR

 $ 0.027258 +0.50% $ 0.027328 $ 0.026922
flare-network
$ 11.24M
270

Mil.k

MLK

 $ 0.256675 +7.55% $ 0.258960 $ 0.238664
milk-alliance
$ 11.17M
271

Storj

STORJ

 $ 0.455665 +2.60% $ 0.455754 $ 0.440696
storj
$ 11.16M 143.78M $ 65.51M
272

Stpt

STPT

 $ 0.046792 +1.07% $ 0.047516 $ 0.045600
stpt
$ 11.15M
273

Bitcoinsv

BCHSV

 $ 53.72 +1.22% $ 53.84 $ 53.00
bitcoinsv
$ 11.13M 18.94M $ 1.01B
274

Ontology

ONT

 $ 0.228563 +4.10% $ 0.229278 $ 0.217829
ontology
$ 10.99M 494.85M $ 113.10M
275

Axelar

AXL

 $ 0.759606 +1.84% $ 0.759665 $ 0.739294
axelar
$ 10.96M
276

Gravity

G

 $ 0.028774 -2.13% $ 0.029401 $ 0.028547
gravity
$ 10.76M
277

LooksRare

LOOKS

 $ 0.060918 -1.36% $ 0.061790 $ 0.060364
looksrare
$ 10.74M
278

API3

API3

 $ 1.62 +1.78% $ 1.62 $ 1.58
api3
$ 10.70M
279

Wazirx

WRX

 $ 0.076297 +10.60% $ 0.080278 $ 0.062631
wazirx
$ 10.56M 237.51M $ 18.12M
280

Convex Finance

CVX

 $ 3.96 +1.11% $ 3.96 $ 3.88
convex-finance
$ 10.51M
281

Matr1x

MAX

 $ 0.208232 +3.16% $ 0.211463 $ 0.199729
matr1x
$ 10.49M
282

Viberate

VIB

 $ 0.079937 -1.24% $ 0.080941 $ 0.078485
viberate
$ 10.45M 184.60M $ 14.75M
283

Pixelverse

PIXFI

 $ 0.003242 +0.16% $ 0.003266 $ 0.003225
pixelverse
$ 10.42M
284

Alien Worlds

TLM

 $ 0.013993 +1.98% $ 0.014014 $ 0.013583
alien-worlds
$ 10.34M 1.24B $ 17.35M
285

Heroes of Mavia

MAVIA

 $ 1.15 +1.04% $ 1.16 $ 1.13
heroes-of-mavia
$ 10.29M
286

Akash

AKT

 $ 3.16 +0.46% $ 3.16 $ 3.12
akash
$ 10.29M
287

Ren

REN

 $ 0.041868 -0.01% $ 0.041907 $ 0.041807
ren
$ 10.25M 520.32M $ 21.78M
288

Sleepless AI

AI

 $ 0.504032 +2.01% $ 0.504844 $ 0.489829
sleepless-ai
$ 10.08M
289

Radicle

RAD

 $ 1.22 +1.49% $ 1.22 $ 1.20
radicle
$ 10.06M
290

DIA

DIA

 $ 0.664756 +1.69% $ 0.666168 $ 0.648881
dia
$ 10.03M
291

Dego Finance

DEGO

 $ 3.04 +1.59% $ 3.04 $ 2.95
dego-finance
$ 9.99M
292

Powerledger

POWR

 $ 0.236224 +3.43% $ 0.236768 $ 0.226880
powerledger
$ 9.95M 345.46M $ 81.60M
293

Trueusd

TUSD

 $ 1.00 +0.01% $ 1.00 $ 0.999947
trueusd
$ 9.87M 197.66M $ 197.85M
294

Renzo

REZ

 $ 0.036455 +2.02% $ 0.036484 $ 0.035480
renzo
$ 9.80M
295

Polymesh

POLYX

 $ 0.266013 +1.96% $ 0.266168 $ 0.258552
polymesh
$ 9.79M
296

Cartesi

CTSI

 $ 0.152336 +1.73% $ 0.152535 $ 0.148631
cartesi
$ 9.71M 380.50M $ 57.96M
297

Wen

WEN

 $ 0.000087 +1.14% $ 0.000087 $ 0.000084
wen
$ 9.61M
298

Kava

KAVA

 $ 0.427090 +1.72% $ 0.427535 $ 0.417261
kava
$ 9.58M 81.44M $ 34.78M
299

Hydroprotocol

HOT

 $ 0.002395 +1.37% $ 0.002398 $ 0.002343
hydroprotocol
$ 9.40M
300

Paris Saint-Germain Fan Token

PSG

 $ 3.39 +1.51% $ 3.40 $ 3.33
paris-saint-germain-fan-token
$ 9.31M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept