Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.449353 | +1.18 % | $ 0.460123 | $ 0.439875 | $ 12.25M | 143.78M | $ 64.61M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.449463 | $ 3.19M | |
WhiteBit | STORJ/USDT | $ 0.449153 | $ 3.14M | |
UPbit | STORJ/KRW | $ 0.449450 | $ 2.47M | |
Huobi | STORJ/USDT | $ 0.449003 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.450334 | $ 926.40K | |
BTSE | STORJ/USD | $ 0.449435 | $ 166.79K | |
BitMart | STORJ/USDT | $ 0.450033 | $ 160.83K | |
Coinbase Pro | STORJ/USD | $ 0.449163 | $ 159.23K | |
Gate.io | STORJ/USDT | $ 0.448228 | $ 131.54K | |
Bitget | STORJ/USDT | $ 0.448840 | $ 113.97K | |
Kraken | STORJ/USD | $ 0.450475 | $ 67.78K | |
DigiFinex | STORJ/USDT | $ 0.448859 | $ 64.90K | |
Binance | STORJ/BTC | $ 0.449008 | $ 52.83K | |
Paribu | STORJ/TRY | $ 0.454450 | $ 43.35K | |
<< Zeige alles >> | ||||
Kucoin | STORJ/USDT | $ 0.450690 | $ 37.96K | |
Kraken | STORJ/EUR | $ 0.444586 | $ 27.21K | |
BTSE | STORJ/USDC | $ 0.450035 | $ 26.81K | |
CoinEx | STORJ/USDT | $ 0.447874 | $ 17.51K | |
Latoken | STORJ/USDT | $ 0.450204 | $ 17.49K | |
MEXC | STORJ/USDT | $ 0.449440 | $ 15.57K | |
Gemini | STORJ/USD | $ 0.439393 | $ 9.53K | |
Bitvavo | STORJ/EUR | $ 0.453904 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446885 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.449960 | $ 7.71K | |
Coinone | STORJ/KRW | $ 0.445462 | $ 7.00K | |
Binance.US | STORJ/USDT | $ 0.439444 | $ 3.51K | |
Crypto.com | STORJ/USDT | $ 0.445449 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448219 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440354 | $ 414.00 | |
Kucoin | STORJ/ETH | $ 0.451824 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.484665 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.449454 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449906 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445354 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.09 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.996628 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.514388 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452301 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.572845 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461512 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.449008 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444218 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.594908 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Gesamt / Durchschnittlich | STORJ/USD | $ 0.449353 | $ 12.25M |
Der Storj Preis beträgt heute ist $0.449353 USD bei einem 24-Stunden-Handelsvolumen von $12.25M USD. Storj (STORJ) ist in den letzten 24 Stunden um 1.18% gestiegen.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |