BTC/USDBTC/EURBTC/GBP
| τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.496075 | -1.18 % | $ 0.502858 | $ 0.491935 | $ 12.88M | 143.78M | $ 71.32M |
| ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
|---|---|---|---|---|
| Gate.io | STORJ/USDT | $ 0.495981 | $ 3.07M | |
| Binance | STORJ/USDT | $ 0.495983 | $ 2.89M | |
| UPbit | STORJ/KRW | $ 0.495751 | $ 2.52M | |
| WhiteBit | STORJ/USDT | $ 0.496452 | $ 1.80M | |
| Huobi | STORJ/USDT | $ 0.496431 | $ 912.31K | |
| OKEX | STORJ/USDT | $ 0.495961 | $ 722.88K | |
| Coinbase Pro | STORJ/USD | $ 0.496590 | $ 222.48K | |
| Paribu | STORJ/TRY | $ 0.495863 | $ 149.40K | |
| BitMart | STORJ/USDT | $ 0.495925 | $ 145.06K | |
| Bitget | STORJ/USDT | $ 0.496179 | $ 98.71K | |
| DigiFinex | STORJ/USDT | $ 0.496772 | $ 56.13K | |
| Kucoin | STORJ/USDT | $ 0.496374 | $ 50.28K | |
| CoinEx | STORJ/USDT | $ 0.494411 | $ 42.84K | |
| Binance | STORJ/BTC | $ 0.497040 | $ 34.05K | |
| << εμφάνιση όλων >> | ||||
| MEXC | STORJ/USDT | $ 0.495394 | $ 24.93K | |
| BTSE | STORJ/USD | $ 0.495986 | $ 21.97K | |
| Kraken | STORJ/USD | $ 0.500733 | $ 18.56K | |
| Latoken | STORJ/USDT | $ 0.495862 | $ 15.45K | |
| Crypto.com | STORJ/USDT | $ 0.499931 | $ 14.44K | |
| Kraken | STORJ/EUR | $ 0.502561 | $ 13.79K | |
| Latoken | STORJ/BTC | $ 0.497031 | $ 13.74K | |
| Bitvavo | STORJ/EUR | $ 0.494422 | $ 13.71K | |
| Gemini | STORJ/USD | $ 0.493165 | $ 5.25K | |
| Crypto.com | STORJ/USD | $ 0.498793 | $ 4.85K | |
| BTSE | STORJ/USDC | $ 0.495993 | $ 2.04K | |
| Binance.US | STORJ/USDT | $ 0.494748 | $ 1.97K | |
| Kucoin | STORJ/BTC | $ 0.495102 | $ 350.00 | |
| Korbit | STORJ/KRW | $ 0.498548 | $ 279.00 | |
| Kucoin | STORJ/ETH | $ 0.496774 | $ 277.00 | |
| Coinone | STORJ/KRW | $ 0.496780 | $ 259.00 | |
| Hitbtc | STORJ/USDT | $ 0.484510 | $ 65.00 | |
| CEX.IO | STORJ/USD | $ 0.508021 | $ 57.00 | |
| NovaDAX | STORJ/BRL | $ 0.504117 | $ 12.00 | |
| Hitbtc | STORJ/BTC | $ 0.474853 | $ 5.00 | |
| Poloniex | STORJ/USDT | $ 0.495985 | $ 1.00 | |
| Hitbtc | STORJ/ETH | $ 13.64 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.528045 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.495431 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.577264 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.496071 | $ 0.00 | |
| Uniswap | STORJ/ETH | $ 0.498459 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.599497 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
| σύνολο / μέσος όρος | STORJ/USD | $ 0.496075 | $ 12.88M | |
Η τιμή του Storj σήμερα είναι $0.496075 USD με 24 ώρες συναλλαγής $12.88M USD. Το Storj (STORJ) σημείωσε μείωση -1.18% τις τελευταίες 24 ώρες.
| 02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
| Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
| 31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
| European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
| 26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
| Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
| 23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
| MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
| 02. Jan 2025 | Bailey S. |
| Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
| 02. Jan 2025 | Laurent C. |
| MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
| 31. Dec 2024 | Guest |
| European Exchanges Delist USDT: Where Can You Still Trade USDT? |
| 26. Dec 2024 | Laurent C. |
| Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
| 26. Dec 2024 | Bailey S. |
| Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
| 26. Dec 2024 | Laurent C. |
| Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
| 23. Dec 2024 | Laurent C. |
| MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
| 23. Dec 2024 | Laurent C. |
| OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
| 03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
| Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
| 03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
| Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Zoo Rebus of the Day 3 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Dropee Question of the Day 3 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Piggy Bank Daily Combo 3 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Memefi Secret Tap Daily Combo Reward 3 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Zoo Riddle of the Day 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Starsfi Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Bums Daily Video Codes 2 January 2025 |