BTC/USD
$ 80,134  2.01%
BTC/EUR
€ 73,828  1.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,161  1.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.18B
Altcoin volume
$ 51.94B
Crypto market cap
$ 2.32T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
201

Magic

MAGIC

$ 0.134674 +0.33% $ 0.136874 $ 0.122869 $ 15.80M
202

Merlin Chain

MERL

$ 0.081136 -1.68% $ 0.084701 $ 0.079752 $ 15.69M
203

Altura

ALU

$ 0.038256 +5.83% $ 0.038783 $ 0.034754 $ 15.68M
204

Iexec

RLC

$ 1.15 +3.73% $ 1.18 $ 1.09 $ 15.64M 86.99M $ 100.40M
205

Goatseus Maximus

GOAT

$ 0.054540 +1.69% $ 0.055142 $ 0.048981 $ 15.41M
206

Luna

LUNA

$ 0.176153 +1.86% $ 0.176943 $ 0.160110 $ 15.32M 596.27M $ 105.03M
207

Kusama

KSM

$ 15.70 +0.29% $ 15.82 $ 14.66 $ 15.29M 8.98M $ 140.99M
208

Bat

BAT

$ 0.141397 -1.39% $ 0.144533 $ 0.135276 $ 15.24M 1.50B $ 212.09M
209

Euro Tether

EURT

$ 1.05 -0.22% $ 1.06 $ 1.05 $ 15.17M
210

Alien Worlds

TLM

$ 0.005128 +0.84% $ 0.005213 $ 0.004649 $ 15.04M 1.24B $ 6.36M
211

SUPRA

SUPRA

$ 0.010270 +1.73% $ 0.010402 $ 0.009854 $ 14.96M 6.00B $ 61.61M
212

Digibyte

DGB

$ 0.008401 -2.16% $ 0.008731 $ 0.008146 $ 14.91M 17.53B $ 147.34M
213

Gnosis Safe

SAFE

$ 0.382200 +1.71% $ 0.388835 $ 0.352660 $ 14.91M
214

MOBOX

MBOX

$ 0.077992 +2.35% $ 0.079278 $ 0.070956 $ 14.59M
215

Red

RED

$ 0.456162 -0.75% $ 0.470528 $ 0.418670 $ 14.40M
216

Morpho

MORPHO

$ 1.20 +2.68% $ 1.21 $ 1.09 $ 14.36M
217

Ravencoin

RVN

$ 0.011320 +2.94% $ 0.011605 $ 0.010507 $ 14.30M 8.81B $ 99.78M
218

Tether gold

XAUT

$ 2,891.18 +0.26% $ 2,895.94 $ 2,868.39 $ 14.26M
219

PayPal USD

PYUSD

$ 0.998493 -0.02% $ 1.00 $ 0.994642 $ 14.22M
220

Rendertoken

RNDR

$ 2.85 +4.26% $ 2.87 $ 2.52 $ 14.01M 388.65M $ 1.10B
221

Tellor

TRB

$ 26.02 +2.14% $ 26.19 $ 23.29 $ 13.97M 1.69M $ 44.14M
222

Travala

AVA

$ 0.615385 -0.89% $ 0.637299 $ 0.585903 $ 13.96M 44.30M $ 27.26M
223

Top

TOP

$ 0.000260 +0.43% $ 0.000262 $ 0.000258 $ 13.84M
224

Ankrnetwork

ANKR

$ 0.016559 +0.73% $ 0.016702 $ 0.015410 $ 13.56M 6.99B $ 115.85M
225

Dymension

DYM

$ 0.302004 -1.92% $ 0.312182 $ 0.276675 $ 13.56M
227

Prosper

PROS

$ 0.438879 -0.67% $ 0.453993 $ 0.424653 $ 13.50M
228

Gnosis

GNO

$ 118.67 +1.71% $ 120.42 $ 111.89 $ 13.34M 10.00M $ 1.18B
229

Convex Finance

CVX

$ 1.79 +2.39% $ 1.79 $ 1.63 $ 13.00M
230

Ontology

ONT

$ 0.135557 +2.76% $ 0.136624 $ 0.124645 $ 12.94M 494.85M $ 67.08M
231

Xterio

XTER

$ 0.356062 +0.86% $ 0.366689 $ 0.348232 $ 12.88M
232

Threshold Network Token

T

$ 0.015685 +1.78% $ 0.015811 $ 0.014644 $ 12.83M
233

Electroneum

ETN

$ 0.001909 +1.53% $ 0.001939 $ 0.001825 $ 12.63M 17.97B $ 34.31M
234

Mog Coin

MOG

$ 0.000000 +3.96% $ 0.000000 $ 0.000000 $ 12.60M
235

Terra Luna Classic

LUNC

$ 0.000059 +2.56% $ 0.000059 $ 0.000055 $ 12.59M 6.53T $ 387.27M
236

Oasis Network

ROSE

$ 0.029281 +1.97% $ 0.029775 $ 0.026375 $ 12.59M
237

DeXe

DEXE

$ 17.36 -0.23% $ 17.73 $ 17.33 $ 12.46M
238

Civic

CVC

$ 0.088074 -3.48% $ 0.091843 $ 0.085008 $ 12.36M 1.00B $ 88.07M
239

Alpaca Finance

ALPACA

$ 0.068145 +7.18% $ 0.069063 $ 0.062446 $ 12.23M
240

BounceBit

BB

$ 0.108326 +1.26% $ 0.109291 $ 0.098673 $ 12.00M
241

sudeng

HIPPO

$ 0.004191 -0.12% $ 0.004213 $ 0.004165 $ 11.92M
242

ApeSwap Finance

BANANA

$ 11.26 +1.78% $ 11.37 $ 10.24 $ 11.78M
243

Space ID

ID

$ 0.192665 +1.24% $ 0.194289 $ 0.177111 $ 11.68M
244

Moonwell Artemis

WELL

$ 0.016376 +1.65% $ 0.016672 $ 0.014774 $ 11.59M
245

Thena

THE

$ 0.323387 -1.04% $ 0.330409 $ 0.296949 $ 11.58M
246

Chia

XCH

$ 12.52 +0.07% $ 12.88 $ 12.00 $ 11.58M
247

Mask Network

MASK

$ 2.17 -0.36% $ 2.18 $ 2.16 $ 11.57M
248

Arpa chain

ARPA

$ 0.025787 +1.78% $ 0.026223 $ 0.023655 $ 11.53M 982.17M $ 25.32M
249

OMG Network

OMG

$ 0.203658 +4.11% $ 0.204740 $ 0.190364 $ 11.34M 140.24M $ 28.56M
250

Dfi.money

YFII

$ 261.89 +8.14% $ 271.51 $ 238.75 $ 11.33M 40.00K $ 10.47M
251

Dogelon Mars

ELON

$ 0.000000 -1.92% $ 0.000000 $ 0.000000 $ 11.33M
252

Seraph

SERAPH

$ 0.137516 -0.91% $ 0.139273 $ 0.137510 $ 11.30M
253

Zetachain

ZETA

$ 0.200044 +0.29% $ 0.202689 $ 0.184037 $ 11.03M
254

DeepBook

DEEP

$ 0.078052 +6.07% $ 0.080335 $ 0.068724 $ 11.00M
255

Kyber

KNC

$ 0.317318 +2.28% $ 0.320538 $ 0.290439 $ 10.91M 180.93M $ 57.41M
256

Swipe

SXP

$ 0.176193 +1.00% $ 0.180275 $ 0.164690 $ 10.70M 187.37M $ 33.01M
257

Hive

HIVE

$ 0.226732 +2.16% $ 0.229357 $ 0.207689 $ 10.70M
258

Core

CORE

$ 0.380696 +0.60% $ 0.388723 $ 0.344235 $ 10.64M 895.00M $ 340.72M
259

Aelf

ELF

$ 0.217343 +0.11% $ 0.225462 $ 0.208788 $ 10.38M 250.00M $ 54.33M
260

Baby Doge Coin

BABYDOGE

$ 0.000000 +4.30% $ 0.000000 $ 0.000000 $ 10.38M
261

Ethereum PoW

ETHW

$ 1.31 +1.34% $ 1.32 $ 1.20 $ 10.37M
262

Pixels

PIXEL

$ 0.036887 +1.31% $ 0.037197 $ 0.033592 $ 10.32M
263

Parcl

PRCL

$ 0.093470 +1.57% $ 0.094977 $ 0.086585 $ 10.30M
264

Chill Guy

CHILLGUY

$ 0.028229 +8.38% $ 0.028558 $ 0.024499 $ 10.23M
265

Milady Meme Coin

LADYS

$ 0.000000 -0.62% $ 0.000000 $ 0.000000 $ 10.21M
266

DeBridge

DBR

$ 0.021564 +2.05% $ 0.021667 $ 0.020754 $ 10.20M
267

Storj

STORJ

$ 0.264793 +1.77% $ 0.268401 $ 0.245795 $ 10.17M 143.78M $ 38.07M
268

Liquity

LQTY

$ 0.693362 +3.23% $ 0.701466 $ 0.633764 $ 9.97M
269

Request

REQ

$ 0.111891 -2.61% $ 0.116261 $ 0.111345 $ 9.96M 636.00M $ 71.16M
270

Cetus Protocol

CETUS

$ 0.086256 +1.60% $ 0.087414 $ 0.079525 $ 9.79M
271

Big Time

BIGTIME

$ 0.045313 +1.73% $ 0.045768 $ 0.041023 $ 9.76M
272

Originprotocol

OGN

$ 0.057176 +1.70% $ 0.057362 $ 0.052654 $ 9.75M 275.47M $ 15.75M
273

Zircuit

ZRC

$ 0.039293 +3.96% $ 0.039717 $ 0.035697 $ 9.58M
274

Hydroprotocol

HOT

$ 0.001031 -1.33% $ 0.001069 $ 0.000976 $ 9.47M
275

Cortex

CTXC

$ 0.136836 -1.42% $ 0.140898 $ 0.131485 $ 9.43M 149.79M $ 20.49M
276

Amp

AMP

$ 0.003820 +0.31% $ 0.003852 $ 0.003605 $ 9.36M
277

Rats

RATS

$ 0.000026 -0.05% $ 0.000026 $ 0.000024 $ 9.30M
278

CyberConnect

CYBER

$ 1.16 +2.42% $ 1.17 $ 1.05 $ 9.18M
279

Sleepless AI

AI

$ 0.175407 +2.69% $ 0.177868 $ 0.158727 $ 9.16M
280

Verasity

VRA

$ 0.001480 +4.30% $ 0.001557 $ 0.001335 $ 9.15M
281

AltLayer

ALT

$ 0.032426 +0.63% $ 0.032847 $ 0.029719 $ 9.15M
282

Rocketpool

RPL

$ 4.90 -0.39% $ 4.97 $ 4.53 $ 9.09M
283

Gas

GAS

$ 2.72 +1.60% $ 2.75 $ 2.51 $ 9.00M 9.13M $ 24.85M
284

Frax Share

FXS

$ 1.31 -3.62% $ 1.37 $ 1.25 $ 8.97M
285

Stargate Finance

STG

$ 0.188997 +1.39% $ 0.190023 $ 0.179717 $ 8.94M
286

Alpha Quark Token

AQT

$ 1.03 -2.45% $ 1.12 $ 0.976736 $ 8.86M
287

Nexo

NEXO

$ 1.00 +1.26% $ 1.01 $ 0.903549 $ 8.86M 560.00M $ 562.16M
288

Taiko

TAIKO

$ 0.674029 -1.42% $ 0.696146 $ 0.644541 $ 8.70M
289

dKargo

DKA

$ 0.016941 -7.68% $ 0.018968 $ 0.016475 $ 8.64M
290

Bitcoinsv

BCHSV

$ 31.37 +2.85% $ 31.56 $ 29.42 $ 8.58M 18.94M $ 594.27M
291

Casper

CSPR

$ 0.010394 +1.28% $ 0.010576 $ 0.009911 $ 8.55M
292

Hashflow

HFT

$ 0.065136 +1.24% $ 0.065776 $ 0.059869 $ 8.49M
293

Sundog

SUNDOG

$ 0.044332 -0.14% $ 0.045570 $ 0.044060 $ 8.37M
294

Spell Token

SPELL

$ 0.000564 +2.13% $ 0.000569 $ 0.000519 $ 8.21M
295

Biconomy

BICO

$ 0.111595 +1.61% $ 0.113509 $ 0.101557 $ 8.13M
296

Moonbeam

GLMR

$ 0.096235 -0.31% $ 0.097018 $ 0.093270 $ 8.10M
297

Utrust

UTK

$ 0.038865 +2.43% $ 0.040678 $ 0.036424 $ 8.07M 450.00M $ 17.48M
298

Status

SNT

$ 0.023190 -0.32% $ 0.023582 $ 0.022319 $ 8.06M 3.47B $ 80.48M
299

Okb

OKB

$ 40.72 -0.12% $ 41.24 $ 37.99 $ 8.05M 286.02M $ 11.64B
300

Portal

PORTAL

$ 0.090481 +0.14% $ 0.091620 $ 0.081847 $ 8.02M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more