Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
201	Hamster Kombat	HMSTR	$ 0.004072	-1.00%	$ 0.004372	$ 0.003816	$ 48.58M	65.00B	$ 264.65M
202	Portal	PORTAL	$ 0.476431	+2.98%	$ 0.492683	$ 0.438715	$ 48.51M
203	Powerledger	POWR	$ 0.309905	-6.45%	$ 0.340852	$ 0.281636	$ 48.10M	345.46M	$ 107.06M
204	Bora	BORA	$ 0.154632	-7.87%	$ 0.171205	$ 0.118548	$ 47.95M
205	Horizen	ZEN	$ 16.02	-9.17%	$ 18.55	$ 15.69	$ 47.88M	15.71M	$ 251.77M
206	Harmony	ONE	$ 0.028364	-4.90%	$ 0.032827	$ 0.027575	$ 47.57M	10.56B	$ 299.55M
207	Bat	BAT	$ 0.315129	-3.21%	$ 0.346009	$ 0.298679	$ 47.00M	1.50B	$ 472.69M
208	Uma	UMA	$ 3.53	-0.99%	$ 3.77	$ 3.40	$ 46.36M	55.78M	$ 197.17M
209	UXLINK	UXLINK	$ 0.595525	-6.60%	$ 0.660806	$ 0.573896	$ 46.20M
210	Coin98	C98	$ 0.226305	-0.80%	$ 0.238386	$ 0.213775	$ 46.03M	185.00M	$ 41.86M

211	Ong	ONG	$ 0.428493	-3.61%	$ 0.472465	$ 0.367542	$ 45.28M
212	Magic	MAGIC	$ 0.587855	-0.85%	$ 0.630218	$ 0.552017	$ 44.32M
213	Enjin	ENJ	$ 0.323998	-2.84%	$ 0.348518	$ 0.313398	$ 44.02M	767.10M	$ 248.54M
214	Parcl	PRCL	$ 0.444725	+10.62%	$ 0.506303	$ 0.396684	$ 43.79M
215	Alitas	ALT	$ 0.173580	+7.13%	$ 0.189790	$ 0.160592	$ 43.78M
216	SuperFarm	SUPER	$ 1.48	+2.12%	$ 1.53	$ 1.40	$ 42.81M	287.33M	$ 424.77M
217	Alchemy Pay	ACH	$ 0.032610	+3.11%	$ 0.034351	$ 0.031020	$ 42.00M	1.83B	$ 59.68M
218	Ark	ARK	$ 0.668899	-6.68%	$ 0.731563	$ 0.570397	$ 40.73M	146.61M	$ 98.06M
219	Akash	AKT	$ 3.96	-4.70%	$ 4.27	$ 3.75	$ 40.28M
220	Moonbeam	GLMR	$ 0.326773	-4.83%	$ 0.350300	$ 0.310682	$ 39.75M

221	Threshold Network Token	T	$ 0.033046	-2.95%	$ 0.036256	$ 0.029415	$ 39.45M
222	Radiant Capital	RDNT	$ 0.094307	-3.75%	$ 0.101790	$ 0.088605	$ 39.33M
223	Ethereum PoW	ETHW	$ 4.44	-1.89%	$ 4.69	$ 4.21	$ 39.20M
224	Coti	COTI	$ 0.160555	-3.02%	$ 0.172024	$ 0.153637	$ 38.64M	868.67M	$ 139.46M
225	MAJOR	MAJOR	$ 1.08	-2.12%	$ 1.14	$ 1.04	$ 38.54M
226	Velo	VELO	$ 0.022578	+9.25%	$ 0.024816	$ 0.019937	$ 37.43M
227	Axelar	AXL	$ 1.04	-2.88%	$ 1.11	$ 0.984194	$ 37.36M
228	Hydroprotocol	HOT	$ 0.003598	+5.24%	$ 0.003758	$ 0.003257	$ 37.29M
229	CyberConnect	CYBER	$ 4.74	-1.20%	$ 5.11	$ 4.57	$ 37.19M
230	X Empire	X	$ 0.000190	-3.34%	$ 0.000201	$ 0.000181	$ 37.03M	517.50B	$ 98.13M
231	XDC Network	XDC	$ 0.075458	-8.02%	$ 0.087500	$ 0.074450	$ 36.96M
232	Aelf	ELF	$ 0.534977	-7.12%	$ 0.602329	$ 0.488633	$ 36.67M	250.00M	$ 133.74M
233	API3	API3	$ 2.35	-0.37%	$ 2.48	$ 2.23	$ 35.67M
234	BounceBit	BB	$ 0.402578	-0.23%	$ 0.421487	$ 0.379140	$ 35.47M
235	TAI	TAI	$ 0.344949	-12.58%	$ 0.395311	$ 0.337444	$ 34.94M
236	Ftxtoken	FTT	$ 2.61	+3.19%	$ 2.68	$ 2.43	$ 34.46M	94.34M	$ 245.88M
237	Troy	TROY	$ 0.004229	-3.12%	$ 0.004546	$ 0.004097	$ 34.28M
238	Frax Share	FXS	$ 3.83	+8.67%	$ 3.99	$ 3.49	$ 33.64M
239	Illuvium	ILV	$ 58.89	-4.52%	$ 64.34	$ 57.18	$ 33.25M
240	Biconomy	BICO	$ 0.422297	+7.50%	$ 0.451254	$ 0.375935	$ 32.96M
241	Casper	CSPR	$ 0.019714	-2.30%	$ 0.022193	$ 0.019597	$ 32.78M
242	Amp	AMP	$ 0.007332	+3.14%	$ 0.007721	$ 0.006974	$ 32.27M
243	Mil.k	MLK	$ 0.289202	-7.48%	$ 0.315048	$ 0.239933	$ 31.87M
244	Aethir	ATH	$ 0.067785	-8.68%	$ 0.074774	$ 0.065385	$ 31.80M
245	Helium Mobile	MOBILE	$ 0.001389	-2.33%	$ 0.001603	$ 0.001340	$ 31.06M
246	Rendertoken	RNDR	$ 8.45	-3.20%	$ 9.23	$ 8.22	$ 30.80M	388.65M	$ 3.28B
247	Tranchess	CHESS	$ 0.247406	+10.77%	$ 0.274333	$ 0.222585	$ 30.72M
248	Highstreet	HIGH	$ 2.02	+4.15%	$ 2.14	$ 1.90	$ 30.55M
249	Liquity	LQTY	$ 1.63	-0.72%	$ 1.74	$ 1.58	$ 30.20M
250	Verasity	VRA	$ 0.007237	-5.99%	$ 0.007919	$ 0.007017	$ 30.03M
251	Everipedia	IQ	$ 0.008137	-7.23%	$ 0.009162	$ 0.006961	$ 29.88M
252	Ultiverse	ULTI	$ 0.016490	-1.21%	$ 0.019952	$ 0.016310	$ 28.74M
253	Myro	MYRO	$ 0.106515	-2.36%	$ 0.113591	$ 0.100934	$ 28.58M
254	Thetafuel	TFUEL	$ 0.082741	-7.67%	$ 0.090633	$ 0.072207	$ 28.52M	3.83B	$ 317.58M
255	Kyber	KNC	$ 0.712315	-1.75%	$ 0.776890	$ 0.680953	$ 28.26M	180.93M	$ 128.88M
256	Selfkey	KEY	$ 0.002181	-9.36%	$ 0.002555	$ 0.001976	$ 28.16M
257	Slerf	SLERF	$ 0.265642	-5.88%	$ 0.289079	$ 0.254057	$ 28.14M
258	Wen	WEN	$ 0.000127	-11.06%	$ 0.000143	$ 0.000121	$ 27.94M
259	Chia	XCH	$ 30.65	-5.39%	$ 32.46	$ 29.57	$ 27.90M
260	Hooked Protocol	HOOK	$ 0.629164	+0.52%	$ 0.666517	$ 0.602329	$ 27.58M
261	ApeSwap Finance	BANANA	$ 57.18	-1.71%	$ 60.85	$ 55.22	$ 26.70M
262	BakeryToken	BAKE	$ 0.363947	+1.52%	$ 0.382433	$ 0.340016	$ 25.98M
263	DIA	DIA	$ 0.943673	+0.82%	$ 0.985728	$ 0.897268	$ 25.85M
264	Loomnetwork	LOOM	$ 0.072324	-7.40%	$ 0.078747	$ 0.056866	$ 25.67M	606.37M	$ 43.85M
265	Hifi Finance	HIFI	$ 0.775393	+6.96%	$ 0.814051	$ 0.710003	$ 25.54M
266	MOBOX	MBOX	$ 0.290014	+3.89%	$ 0.307268	$ 0.275848	$ 25.51M
267	Arpa chain	ARPA	$ 0.070329	+8.74%	$ 0.070500	$ 0.063705	$ 25.29M	982.17M	$ 69.07M
268	Merlin Chain	MERL	$ 0.421598	-0.70%	$ 0.440840	$ 0.386421	$ 25.26M
269	Mxtoken	MX	$ 3.43	-0.51%	$ 3.51	$ 3.32	$ 24.61M
270	Gmx	GMX	$ 32.14	+1.18%	$ 33.27	$ 30.77	$ 24.56M
271	BinaryX	BNX	$ 0.639555	-7.36%	$ 0.691854	$ 0.624294	$ 24.45M
272	Sleepless AI	AI	$ 0.722195	-2.26%	$ 0.785980	$ 0.688286	$ 24.30M
273	Radicle	RAD	$ 1.58	+1.82%	$ 1.68	$ 1.54	$ 24.23M
274	Spell Token	SPELL	$ 0.000997	+2.28%	$ 0.001030	$ 0.000936	$ 24.09M
275	Originprotocol	OGN	$ 0.144846	-2.09%	$ 0.154517	$ 0.144225	$ 24.04M	275.47M	$ 39.90M
276	Smooth Love Potion	SLP	$ 0.004271	-2.76%	$ 0.004566	$ 0.004042	$ 23.97M	2.14B	$ 9.16M
277	Wemix	WEMIX	$ 1.16	-8.74%	$ 1.29	$ 1.01	$ 23.74M
278	Stratis	STRAX	$ 0.070421	-6.59%	$ 0.077892	$ 0.060393	$ 23.57M	100.07M	$ 7.04M
279	JOE	JOE	$ 0.568666	-7.25%	$ 0.613103	$ 0.539030	$ 23.41M
280	Badger DAO	BADGER	$ 4.09	+0.61%	$ 4.23	$ 3.87	$ 23.29M
281	Ardor	ARDR	$ 0.123685	-0.20%	$ 0.131809	$ 0.108237	$ 23.28M	998.99M	$ 123.56M
282	Orbs	ORBS	$ 0.033710	-5.34%	$ 0.036706	$ 0.030519	$ 23.22M
283	Vulcan Forged	PYR	$ 3.94	-2.97%	$ 4.22	$ 3.78	$ 23.17M
284	Dusk network	DUSK	$ 0.312845	+6.87%	$ 0.337914	$ 0.288759	$ 23.00M
285	Aergro	AERGO	$ 0.136139	-7.41%	$ 0.151392	$ 0.128132	$ 22.64M
286	Orchid	OXT	$ 0.127495	+0.52%	$ 0.135112	$ 0.120727	$ 22.19M	65.80M	$ 8.39M
287	Renzo	REZ	$ 0.057646	+0.07%	$ 0.061669	$ 0.054414	$ 21.86M
288	Synapse	SYN	$ 0.748045	-4.50%	$ 0.806216	$ 0.676746	$ 21.74M
289	Clover Finance	CLV	$ 0.077378	-5.03%	$ 0.082884	$ 0.076435	$ 21.64M	128.78M	$ 9.96M
290	Cartesi	CTSI	$ 0.216570	+0.42%	$ 0.221350	$ 0.199023	$ 21.64M	380.50M	$ 82.40M
291	PONKE	PONKE	$ 0.516514	-5.74%	$ 0.557202	$ 0.501493	$ 21.30M	555.55M	$ 286.95M
292	Alien Worlds	TLM	$ 0.015491	-0.52%	$ 0.016740	$ 0.015086	$ 21.02M	1.24B	$ 19.21M
293	Acala	ACA	$ 0.100660	+1.14%	$ 0.106253	$ 0.095932	$ 20.84M
294	Cobak Token	CBK	$ 0.837076	-8.38%	$ 1.03	$ 0.658141	$ 20.83M
295	Adventure Gold	AGLD	$ 1.36	-8.30%	$ 1.51	$ 1.32	$ 20.73M
296	Trust Wallet Token	TWT	$ 1.28	-0.21%	$ 1.31	$ 1.20	$ 20.42M
297	Stpt	STPT	$ 0.052899	-6.94%	$ 0.060557	$ 0.050131	$ 20.39M
298	Voxies	VOXEL	$ 0.249823	+0.55%	$ 0.260816	$ 0.235364	$ 20.34M
299	MyNeighborAlice	ALICE	$ 1.65	-2.17%	$ 1.77	$ 1.58	$ 20.09M
300	Audius	AUDIO	$ 0.195022	+2.63%	$ 0.204715	$ 0.184056	$ 20.04M