BTC/USD
$ 88,824  -1.91%
BTC/EUR
€ 84,110  -1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,877  -1.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.57B
Altcoin volume
$ 94.99B
Crypto market cap
$ 2.70T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
201

Sleepless AI

AI

 $ 0.469210 +2.88% $ 0.498812 $ 0.447036
sleepless-ai
$ 22.99M
202

Compound

COMP

 $ 47.22 -1.95% $ 49.45 $ 46.10
compound
$ 22.25M 2.56M $ 120.94M
203

Neiro

NEIRO

 $ 0.090218 +3.06% $ 0.102735 $ 0.084143
neiro
$ 22.23M 1.00B $ 90.21M
204

Polymesh

POLYX

 $ 0.245693 -4.71% $ 0.264720 $ 0.239302
polymesh
$ 22.23M
205

Blast

BLAST

 $ 0.008674 -4.41% $ 0.009134 $ 0.008472
blast
$ 21.94M
206

Kava

KAVA

 $ 0.385873 -0.79% $ 0.410298 $ 0.373230
kava
$ 21.87M 81.44M $ 31.42M
207

Arpa chain

ARPA

 $ 0.050967 +0.24% $ 0.053536 $ 0.049589
arpa chain
$ 21.85M 982.17M $ 50.05M
208

Quant

QNT

 $ 61.07 -1.67% $ 64.28 $ 59.70
quant
$ 21.73M 12.07M $ 737.28M
209

Nakamoto Games

NAKA

 $ 1.05 -4.63% $ 1.14 $ 0.992179
nakamoto-games
$ 21.63M
210

Ftxtoken

FTT

 $ 1.78 -3.14% $ 1.88 $ 1.74
ftxtoken
$ 21.62M 94.34M $ 168.22M
211

Tokamak Network

TON

 $ 1.52 -14.81% $ 1.86 $ 1.46
tokamak-network
$ 21.57M
212

Ankrnetwork

ANKR

 $ 0.029104 -2.19% $ 0.031024 $ 0.028249
ankrnetwork
$ 20.69M 6.99B $ 203.61M
213

Zigcoin

ZIG

 $ 0.140787 -2.79% $ 0.149717 $ 0.136204
zigcoin
$ 20.39M
214

Aethir

ATH

 $ 0.057627 -4.77% $ 0.061333 $ 0.055052
aethir
$ 20.35M
215

Yearn.finance

YFI

 $ 6,198.51 -1.99% $ 6,453.76 $ 6,033.33
yearnfinance
$ 20.26M 36.66K $ 227.27M
216

Storj

STORJ

 $ 0.453317 -5.33% $ 0.487878 $ 0.443170
storj
$ 20.17M 143.78M $ 65.18M
217

Portal

PORTAL

 $ 0.308247 -0.45% $ 0.328535 $ 0.293878
portal
$ 20.11M
218

Rendertoken

RNDR

 $ 7.03 +0.49% $ 7.24 $ 6.64
rendertoken
$ 19.72M 388.65M $ 2.73B
219

Bat

BAT

 $ 0.182145 -2.99% $ 0.192599 $ 0.178274
bat
$ 19.38M 1.50B $ 273.21M
220

Santos FC Fan Token

SANTOS

 $ 3.97 -0.92% $ 4.23 $ 3.87
santos-fc-fan-token
$ 18.86M
221

Kadena

KDA

 $ 0.599132 -3.33% $ 0.648439 $ 0.580640
kadena
$ 18.35M
222

Binance Beacon ETH

BETH

 $ 3,127.69 -1.69% $ 3,232.71 $ 3,062.51
binance-beacon-eth
$ 18.31M
223

LeverFi

LEVER

 $ 0.001929 -1.82% $ 0.002060 $ 0.001861
leverfi
$ 18.28M
224

DIA

DIA

 $ 0.736661 +0.21% $ 0.777130 $ 0.720581
dia
$ 18.22M
225

Kryll

KRL

 $ 0.659107 -22.93% $ 0.910802 $ 0.652011
kryll
$ 18.07M 10.62M $ 7.00M
226

Enjin

ENJ

 $ 0.156185 -1.83% $ 0.165840 $ 0.151502
enjin
$ 17.94M 767.10M $ 119.81M
227

Bitcoinsv

BCHSV

 $ 63.48 -1.29% $ 66.68 $ 62.40
bitcoinsv
$ 17.85M 18.94M $ 1.20B
228

Alchemy Pay

ACH

 $ 0.021948 -4.41% $ 0.023861 $ 0.021298
alchemy-pay
$ 17.60M 1.83B $ 40.17M
229

Golem

GLM

 $ 0.326286 -6.18% $ 0.353114 $ 0.317789
golem
$ 17.59M
230

Taiko

TAIKO

 $ 1.43 -3.65% $ 1.52 $ 1.39
taiko
$ 17.56M
231

Akash

AKT

 $ 3.13 -2.64% $ 3.24 $ 2.99
akash
$ 16.74M
232

Chromia

CHR

 $ 0.181934 -3.08% $ 0.194499 $ 0.176396
chromia
$ 16.66M 567.36M $ 103.22M
233

Ontology

ONT

 $ 0.198733 -2.65% $ 0.212913 $ 0.193531
ontology
$ 16.52M 494.85M $ 98.34M
234

Frax Share

FXS

 $ 2.15 +2.56% $ 2.24 $ 2.06
frax-share
$ 16.13M
235

Keep3rV1

KP3R

 $ 25.94 -0.56% $ 38.45 $ 23.87
keep3rv1
$ 16.09M
236

Reserverights

RSR

 $ 0.006988 +0.37% $ 0.007491 $ 0.006773
reserverights
$ 15.99M 9.34B $ 65.32M
237

Openanx

OAX

 $ 0.177023 +16.56% $ 0.201139 $ 0.148038
openanx
$ 15.93M
238

Metis Token

METIS

 $ 43.49 -5.83% $ 46.80 $ 42.27
metis-token
$ 15.86M
239

TokenFi

TOKEN

 $ 0.053332 -0.41% $ 0.056206 $ 0.050382
tokenfi
$ 15.84M
240

Kusama

KSM

 $ 18.43 -3.34% $ 19.43 $ 17.99
kusama
$ 15.77M 8.98M $ 165.48M
241

Matr1x

MAX

 $ 0.270249 +1.95% $ 0.280966 $ 0.258505
matr1x
$ 15.69M
242

Axelar

AXL

 $ 0.697270 -1.87% $ 0.739748 $ 0.676296
axelar
$ 15.64M
243

DeepBook

DEEP

 $ 0.057571 -12.70% $ 0.069497 $ 0.055875
deepbook
$ 15.45M
244

BakeryToken

BAKE

 $ 0.248113 -1.69% $ 0.260725 $ 0.243258
bakerytoken
$ 15.30M
245

Status

SNT

 $ 0.030513 -2.37% $ 0.032509 $ 0.029318
status
$ 15.28M 3.47B $ 105.89M
246

Biconomy

BICO

 $ 0.267762 +5.57% $ 0.274360 $ 0.249330
biconomy
$ 15.16M
247

Magic

MAGIC

 $ 0.368417 -3.68% $ 0.395444 $ 0.358830
magic
$ 14.96M
248

Threshold Network Token

T

 $ 0.023997 -7.04% $ 0.025825 $ 0.023354
threshold-network-token
$ 14.81M
249

Gmx

GMX

 $ 27.40 -1.09% $ 28.64 $ 26.49
gmx
$ 14.48M
250

Gravity

G

 $ 0.029051 -3.72% $ 0.032021 $ 0.028328
gravity
$ 14.36M
251

Samoyedcoin

SAMO

 $ 0.012591 +17.95% $ 0.015187 $ 0.009686
samoyedcoin
$ 14.02M
252

Coti

COTI

 $ 0.097200 -5.82% $ 0.105725 $ 0.093361
coti
$ 13.97M 868.67M $ 84.43M
253

Aergro

AERGO

 $ 0.107583 -3.10% $ 0.114094 $ 0.104739
aergro
$ 13.79M
254

TAI

TAI

 $ 0.168238 +6.44% $ 0.198561 $ 0.148450
tai
$ 13.59M
255

Chia

XCH

 $ 14.28 -1.42% $ 14.85 $ 13.78
chia
$ 13.40M
256

Metal

MTL

 $ 1.03 -4.29% $ 1.10 $ 1.01
metal
$ 13.28M 66.58M $ 68.83M
257

NFPrompt

NFP

 $ 0.245643 +5.07% $ 0.254480 $ 0.226314
nfprompt
$ 13.24M
258

Ravencoin

RVN

 $ 0.019796 -1.23% $ 0.020748 $ 0.019302
ravencoin
$ 13.14M 8.81B $ 174.49M
259

Highstreet

HIGH

 $ 1.43 -0.13% $ 1.50 $ 1.38
highstreet
$ 13.07M
260

Cartesi

CTSI

 $ 0.134688 -3.01% $ 0.144308 $ 0.131205
cartesi
$ 13.00M 380.50M $ 51.24M
261

MyNeighborAlice

ALICE

 $ 1.10 -0.99% $ 1.16 $ 1.08
myneighboralice
$ 12.88M
262

Velo

VELO

 $ 0.012822 -2.92% $ 0.013825 $ 0.012409
velo
$ 12.76M
263

Bitcoin Cats

1CAT

 $ 0.001820 +32.75% $ 0.001845 $ 0.001340
bitcoin-cats
$ 12.69M
264

Loopring

LRC

 $ 0.140848 -1.48% $ 0.147156 $ 0.136416
loopring
$ 12.63M 1.32B $ 185.91M
265

Pixelverse

PIXFI

 $ 0.004849 -3.86% $ 0.005348 $ 0.004712
pixelverse
$ 12.62M
266

Wojak

WOJAK

 $ 0.001497 +6.38% $ 0.001697 $ 0.001391
wojak
$ 12.56M
267

Everipedia

IQ

 $ 0.006600 -7.02% $ 0.007109 $ 0.006450
everipedia
$ 12.41M
268

Phala.Network

PHA

 $ 0.111345 +2.75% $ 0.115003 $ 0.105330
phala-network
$ 12.29M
269

Iostoken

IOST

 $ 0.005279 -3.70% $ 0.005588 $ 0.005151
iostoken
$ 12.16M 6.79B $ 35.86M
270

Orbs

ORBS

 $ 0.026351 -3.61% $ 0.028068 $ 0.025780
orbs
$ 12.16M
271

Moonbeam

GLMR

 $ 0.171758 -2.24% $ 0.182595 $ 0.168500
moonbeam
$ 12.14M
272

Kyber

KNC

 $ 0.496413 -2.92% $ 0.525311 $ 0.482472
kyber
$ 12.10M 180.93M $ 89.81M
273

Coin98

C98

 $ 0.127901 -3.75% $ 0.137995 $ 0.124714
coin98
$ 12.06M 185.00M $ 23.66M
274

Adex

ADX

 $ 0.173924 -0.26% $ 0.177730 $ 0.169464
adex
$ 11.96M 100.00M $ 17.39M
275

BlackBerry Token

BB

 $ 0.312126 -2.89% $ 0.340185 $ 0.299554
blackberry-token
$ 11.88M
276

Powerledger

POWR

 $ 0.226497 -5.27% $ 0.240515 $ 0.220883
powerledger
$ 11.87M 345.46M $ 78.24M
277

Reef

REEF

 $ 0.001486 -1.02% $ 0.001564 $ 0.001380
reef
$ 11.87M 14.80B $ 22.01M
278

Iotex

IOTX

 $ 0.039095 +0.07% $ 0.041788 $ 0.038020
iotex
$ 11.76M 9.49B $ 371.10M
279

Dusk network

DUSK

 $ 0.175572 -2.63% $ 0.188788 $ 0.169930
dusk network
$ 11.74M
280

Paxgold

PAXG

 $ 2,573.65 +0.15% $ 2,581.72 $ 2,541.15
paxgold
$ 11.71M
281

Grok

GROK

 $ 0.010100 +8.84% $ 0.011495 $ 0.008703
grok
$ 11.65M
282

Helium

HNT

 $ 5.86 -4.37% $ 6.20 $ 5.72
helium
$ 11.61M
283

BinaryX

BNX

 $ 0.539467 +0.58% $ 0.559235 $ 0.520502
binaryx
$ 11.16M
284

Beldex

BDX

 $ 0.082431 +0.70% $ 0.083804 $ 0.079761
beldex
$ 10.92M
285

Badger DAO

BADGER

 $ 3.13 -1.45% $ 3.31 $ 3.08
badger-dao
$ 10.71M
286

Heroes of Mavia

MAVIA

 $ 1.35 -0.89% $ 1.47 $ 1.28
heroes-of-mavia
$ 10.71M
287

Stratis

STRAX

 $ 0.050754 -7.80% $ 0.055206 $ 0.049423
stratis
$ 10.61M 100.07M $ 5.07M
288

Bitgert

BRISE

 $ 0.000000 -1.45% $ 0.000000 $ 0.000000
bitgert
$ 10.51M
289

Renzo

REZ

 $ 0.038054 -2.48% $ 0.040895 $ 0.036778
renzo
$ 10.44M
290

CATS

CATS

 $ 0.000047 +14.50% $ 0.000049 $ 0.000040
cats
$ 10.35M
291

Hydroprotocol

HOT

 $ 0.001950 -2.91% $ 0.002114 $ 0.001908
hydroprotocol
$ 10.32M
292

Linear

LINA

 $ 0.004304 -2.81% $ 0.004567 $ 0.004179
linear
$ 10.31M 3.53B $ 15.22M
293

Wax

WAXP

 $ 0.035540 -5.83% $ 0.038054 $ 0.034788
wax
$ 10.18M 492.95M $ 17.51M
294

USDD

USDD

 $ 1.00 -0.09% $ 1.01 $ 0.997202
usdd
$ 10.18M
295

Verge

XVG

 $ 0.004808 -6.28% $ 0.005131 $ 0.004609
verge
$ 10.16M 12.79B $ 61.51M
296

Dogelon Mars

ELON

 $ 0.000000 -2.31% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.16M
297

Trust Wallet Token

TWT

 $ 0.977476 -4.01% $ 1.03 $ 0.960225
trust-wallet-token
$ 10.10M
298

Ardor

ARDR

 $ 0.090463 -6.77% $ 0.097172 $ 0.088182
ardor
$ 10.09M 998.99M $ 90.37M
299

Maple Finance

MPL

 $ 22.54 -7.76% $ 28.01 $ 19.95
maple-finance
$ 10.07M
300

Kamino

KMNO

 $ 0.144194 +1.07% $ 0.149866 $ 0.141502
kamino
$ 9.97M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept