BTC/USD
$ 92,638  -0.05%
BTC/EUR
€ 89,042  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,830  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.23B
Altcoin volume
$ 45.71B
Crypto market cap
$ 2.93T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
201

SUPRA

SUPRA

 $ 0.033933 -0.90% $ 0.034243 $ 0.033915
supra
$ 17.21M 6.00B $ 203.60M
202

Manta Network

MANTA

 $ 0.821378 -0.84% $ 0.828331 $ 0.820829
manta-network
$ 16.94M 325.00M $ 266.94M
203

Quant

QNT

 $ 106.94 -0.27% $ 107.23 $ 106.54
quant
$ 16.74M 12.07M $ 1.29B
204

Synthetixnetwork

SNX

 $ 1.98 -0.33% $ 1.99 $ 1.97
synthetixnetwork
$ 16.59M 144.61M $ 286.00M
205

Powerledger

POWR

 $ 0.259984 +1.26% $ 0.259984 $ 0.254570
powerledger
$ 16.51M 345.46M $ 89.81M
206

Hamster Kombat

HMSTR

 $ 0.002982 -0.14% $ 0.003004 $ 0.002976
hamster-kombat
$ 16.48M 65.00B $ 193.83M
207

DeepBook

DEEP

 $ 0.100546 -0.71% $ 0.101263 $ 0.100225
deepbook
$ 16.46M
208

Troy

TROY

 $ 0.004919 -0.26% $ 0.004931 $ 0.004902
troy
$ 16.40M
209

Verasity

VRA

 $ 0.003664 -0.70% $ 0.003690 $ 0.003655
verasity
$ 16.16M
210

Quarkchain

QKC

 $ 0.010215 +2.08% $ 0.010900 $ 0.010006
quarkchain
$ 16.04M 6.55M $ 66.98K
211

Coin98

C98

 $ 0.172899 -1.34% $ 0.175248 $ 0.172754
coin98
$ 15.92M 185.00M $ 31.98M
212

Zetachain

ZETA

 $ 0.561649 -0.55% $ 0.565113 $ 0.560453
zetachain
$ 15.85M
213

Bitgert

BRISE

 $ 0.000000 -0.30% $ 0.000000 $ 0.000000
bitgert
$ 15.81M
214

Harmony

ONE

 $ 0.027344 -0.51% $ 0.027485 $ 0.027302
harmony
$ 15.69M 10.56B $ 288.79M
215

Kyber

KNC

 $ 0.543966 -1.27% $ 0.550955 $ 0.543610
kyber
$ 15.68M 180.93M $ 98.42M
216

Kadena

KDA

 $ 0.942111 -0.84% $ 0.950300 $ 0.940312
kadena
$ 15.59M
217

Luna

LUNA

 $ 0.420106 -0.63% $ 0.422754 $ 0.419450
luna
$ 15.51M 596.27M $ 250.49M
218

Daily Funds

DF

 $ 0.094799 +1.24% $ 0.097245 $ 0.093235
daily-funds
$ 15.46M
219

Mask Network

MASK

 $ 2.88 -0.75% $ 2.91 $ 2.88
mask-network
$ 15.44M
220

Velo

VELO

 $ 0.025214 +0.08% $ 0.025315 $ 0.025161
velo
$ 15.06M
221

Terra Luna Classic

LUNC

 $ 0.000108 -0.75% $ 0.000109 $ 0.000108
terra-luna-classic
$ 14.94M 6.53T $ 705.89M
222

Dusk network

DUSK

 $ 0.234195 -0.48% $ 0.235782 $ 0.233643
dusk network
$ 14.83M
223

Xai

XAI

 $ 0.228577 -0.40% $ 0.229489 $ 0.228077
xai
$ 14.60M
224

Convex Finance

CVX

 $ 4.69 -0.44% $ 4.71 $ 4.67
convex-finance
$ 14.50M
225

Bitcoingold

BTG

 $ 9.28 -0.57% $ 9.72 $ 9.07
bitcoingold
$ 14.50M 17.51M $ 162.44M
226

Port3 Network

PORT3

 $ 0.038995 +0.89% $ 0.039232 $ 0.038568
port3-network
$ 14.33M
227

Blast

BLAST

 $ 0.008989 -0.48% $ 0.009035 $ 0.008980
blast
$ 14.26M
228

Taiko

TAIKO

 $ 1.63 -0.07% $ 1.63 $ 1.63
taiko
$ 14.24M
229

Ethereum PoW

ETHW

 $ 3.31 -0.60% $ 3.33 $ 3.30
ethereum-pow
$ 14.12M
230

Magic

MAGIC

 $ 0.433310 -0.64% $ 0.436141 $ 0.433001
magic
$ 13.96M
231

Brett

BRETT

 $ 0.118545 -0.42% $ 0.119085 $ 0.118246
brett
$ 13.73M
232

Amp

AMP

 $ 0.007605 -0.19% $ 0.007619 $ 0.007590
amp
$ 13.40M
233

Ankrnetwork

ANKR

 $ 0.034130 -0.72% $ 0.034378 $ 0.034058
ankrnetwork
$ 13.39M 6.99B $ 238.78M
234

Xyonetwork

XYO

 $ 0.019695 -0.66% $ 0.019853 $ 0.019653
xyonetwork
$ 13.06M
235

ChainGPT

CGPT

 $ 0.251680 +0.43% $ 0.253047 $ 0.250233
chaingpt
$ 13.02M
236

BlackBerry Token

BB

 $ 0.418914 -0.75% $ 0.422068 $ 0.418329
blackberry-token
$ 12.93M
237

TokenFi

TOKEN

 $ 0.062610 -0.46% $ 0.062898 $ 0.062449
tokenfi
$ 12.92M
238

Wootrade

WOO

 $ 0.211360 -0.56% $ 0.212551 $ 0.211215
wootrade
$ 12.90M
239

Moonbeam

GLMR

 $ 0.252123 -0.60% $ 0.253632 $ 0.251573
moonbeam
$ 12.76M
240

LeverFi

LEVER

 $ 0.001803 -0.39% $ 0.001812 $ 0.001796
leverfi
$ 12.52M
241

Originprotocol

OGN

 $ 0.121961 -0.47% $ 0.122536 $ 0.121143
originprotocol
$ 12.46M 275.47M $ 33.59M
242

Bat

BAT

 $ 0.234260 -0.64% $ 0.235763 $ 0.233318
bat
$ 12.36M 1.50B $ 351.39M
243

X Empire

X

 $ 0.000154 -0.79% $ 0.000155 $ 0.000154
x-empire
$ 12.20M 517.50B $ 79.48M
244

Gatechaintoken

GT

 $ 16.01 +0.07% $ 16.06 $ 15.93
gatechaintoken
$ 12.19M
245

AIOZ Network

AIOZ

 $ 0.784190 -0.33% $ 0.787898 $ 0.783716
aioz-network
$ 12.17M
246

Slerf

SLERF

 $ 0.170860 -0.17% $ 0.171333 $ 0.170625
slerf
$ 12.14M
247

Qtum

QTUM

 $ 3.04 -0.94% $ 3.07 $ 3.04
qtum
$ 12.07M 89.40M $ 272.18M
248

Chromia

CHR

 $ 0.237003 -0.75% $ 0.238862 $ 0.236054
chromia
$ 12.03M 567.36M $ 134.46M
249

Badger DAO

BADGER

 $ 4.08 -0.24% $ 4.10 $ 4.08
badger-dao
$ 11.96M
250

Catizen

CATI

 $ 0.371333 -0.27% $ 0.372506 $ 0.370633
catizen
$ 11.95M
251

DeBridge

DBR

 $ 0.036135 -0.04% $ 0.036279 $ 0.036049
debridge
$ 11.92M
252

Uma

UMA

 $ 2.70 -1.21% $ 2.74 $ 2.69
uma
$ 11.78M 55.78M $ 150.35M
253

Viberate

VIB

 $ 0.095373 +0.06% $ 0.095495 $ 0.094637
viberate
$ 11.75M 184.60M $ 17.60M
254

SuiNS Token

NS

 $ 0.257467 -0.68% $ 0.259228 $ 0.256532
suins-token
$ 11.64M
255

Space ID

ID

 $ 0.440208 -0.83% $ 0.443877 $ 0.439253
space-id
$ 11.46M
256

Portal

PORTAL

 $ 0.307411 -0.73% $ 0.309676 $ 0.307323
portal
$ 11.42M
257

Flare Network

FLR

 $ 0.025524 -0.25% $ 0.025767 $ 0.025479
flare-network
$ 11.39M
258

Enjin

ENJ

 $ 0.215659 -0.51% $ 0.216767 $ 0.215452
enjin
$ 11.13M 767.10M $ 165.43M
259

Loopring

LRC

 $ 0.197088 -0.74% $ 0.198587 $ 0.196941
loopring
$ 11.08M 1.32B $ 260.15M
260

Funfair

FUN

 $ 0.004684 -1.44% $ 0.004752 $ 0.004681
funfair
$ 10.97M 10.99B $ 51.52M
261

SPX6900

SPX

 $ 0.860524 +0.47% $ 0.863588 $ 0.856408
spx6900
$ 10.90M
262

Chia

XCH

 $ 20.82 -0.44% $ 20.92 $ 20.75
chia
$ 10.85M
263

Mog Coin

MOG

 $ 0.000002 -0.22% $ 0.000002 $ 0.000002
mog-coin
$ 10.79M
264

Pixels

PIXEL

 $ 0.156041 -0.67% $ 0.157095 $ 0.155956
pixels
$ 10.74M
265

Yearn.finance

YFI

 $ 8,228.41 -0.40% $ 8,261.17 $ 8,214.51
yearnfinance
$ 10.59M 36.66K $ 301.70M
266

Stormx

STMX

 $ 0.005982 -0.51% $ 0.006013 $ 0.005948
stormx
$ 10.56M 6.80B $ 40.73M
267

Flux

FLUX

 $ 0.623684 -0.46% $ 0.626620 $ 0.621925
flux
$ 10.54M 223.31M $ 139.27M
268

Biconomy

BICO

 $ 0.312779 -0.24% $ 0.313840 $ 0.311837
biconomy
$ 10.52M
269

Cortex

CTXC

 $ 0.255621 -0.54% $ 0.257169 $ 0.254988
cortex
$ 10.49M 149.79M $ 38.29M
270

Gnosis Safe

SAFE

 $ 1.01 +0.44% $ 1.01 $ 0.998643
gnosis-safe
$ 10.36M
271

Golem

GLM

 $ 0.357272 -0.88% $ 0.360447 $ 0.356054
golem
$ 10.35M
272

Axelar

AXL

 $ 0.669798 -0.28% $ 0.671665 $ 0.669136
axelar
$ 10.27M
273

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
baby-doge-coin
$ 10.23M
274

Cream.Finance

CREAM

 $ 13.70 +0.13% $ 13.71 $ 13.62
cream-finance
$ 10.21M 9.00M $ 123.30M
275

ApeSwap Finance

BANANA

 $ 37.61 -0.42% $ 37.81 $ 37.51
apeswap-finance
$ 10.21M
276

Nakamoto Games

NAKA

 $ 0.952778 +0.08% $ 0.954786 $ 0.951687
nakamoto-games
$ 10.18M
277

Bonfida

FIDA

 $ 0.248198 -0.47% $ 0.249357 $ 0.247862
bonfida
$ 10.10M
278

Dymension

DYM

 $ 1.35 -0.67% $ 1.35 $ 1.34
dymension
$ 10.08M
279

Clover Finance

CLV

 $ 0.063994 -0.61% $ 0.064450 $ 0.063994
clover-finance
$ 9.99M 128.78M $ 8.24M
280

Kamino

KMNO

 $ 0.143284 +0.09% $ 0.143325 $ 0.142620
kamino
$ 9.97M
281

Nervosnetwork

CKB

 $ 0.011288 -0.52% $ 0.011347 $ 0.011281
nervosnetwork
$ 9.94M
282

Ardor

ARDR

 $ 0.088604 -1.73% $ 0.090161 $ 0.088424
ardor
$ 9.94M 998.99M $ 88.51M
283

Everipedia

IQ

 $ 0.007090 -0.71% $ 0.007159 $ 0.007075
everipedia
$ 9.77M
284

Measurabledata

MDT

 $ 0.061313 -0.50% $ 0.061619 $ 0.061106
measurabledata
$ 9.74M 557.64M $ 34.19M
285

Radicle

RAD

 $ 1.29 -0.08% $ 1.29 $ 1.29
radicle
$ 9.65M
286

Akash

AKT

 $ 2.86 -0.19% $ 2.86 $ 2.85
akash
$ 9.59M
287

DIA

DIA

 $ 0.709330 -0.76% $ 0.714865 $ 0.708338
dia
$ 9.56M
288

TAI

TAI

 $ 0.365791 -0.69% $ 0.368342 $ 0.364637
tai
$ 9.22M
289

Bora

BORA

 $ 0.131338 +2.86% $ 0.136395 $ 0.127460
bora
$ 8.97M
290

Kava

KAVA

 $ 0.454154 -0.73% $ 0.457476 $ 0.453487
kava
$ 8.95M 81.44M $ 36.98M
291

Voxies

VOXEL

 $ 0.178356 -0.36% $ 0.179029 $ 0.177840
voxies
$ 8.93M
292

Bitcoinsv

BCHSV

 $ 51.85 -0.29% $ 52.15 $ 51.79
bitcoinsv
$ 8.88M 18.94M $ 982.15M
293

PAAL AI

PAAL

 $ 0.328874 0.00% $ 0.330233 $ 0.327490
paal-ai
$ 8.69M
294

Cartesi

CTSI

 $ 0.156644 -0.73% $ 0.157797 $ 0.156415
cartesi
$ 8.68M 380.50M $ 59.60M
295

Iostoken

IOST

 $ 0.006447 -0.82% $ 0.006501 $ 0.006443
iostoken
$ 8.61M 6.79B $ 43.80M
296

Metal

MTL

 $ 1.13 -0.80% $ 1.14 $ 1.13
metal
$ 8.61M 66.58M $ 75.36M
297

MyNeighborAlice

ALICE

 $ 1.14 -0.68% $ 1.15 $ 1.14
myneighboralice
$ 8.60M
298

MAJOR

MAJOR

 $ 0.559620 -0.28% $ 0.561254 $ 0.558939
major
$ 8.58M
299

CyberConnect

CYBER

 $ 3.29 -0.37% $ 3.30 $ 3.28
cyberconnect
$ 8.48M
300

Sleepless AI

AI

 $ 0.576996 -0.52% $ 0.580222 $ 0.575141
sleepless-ai
$ 8.41M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept