BTC/USD
$ 97,882  3.73%
BTC/EUR
€ 92,905  4.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,407  3.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.20B
Altcoin volume
$ 63.34B
Crypto market cap
$ 2.94T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
201

Enjin

ENJ

 $ 0.190612 -0.07% $ 0.195882 $ 0.184318
enjin
$ 17.36M 767.10M $ 146.22M
202

Funfair

FUN

 $ 0.003489 +6.93% $ 0.003959 $ 0.003164
funfair
$ 16.72M 10.99B $ 38.37M
203

Stormx

STMX

 $ 0.006571 -2.34% $ 0.006743 $ 0.006258
stormx
$ 16.57M 6.80B $ 44.74M
204

SSV Network

SSV

 $ 17.64 +1.31% $ 17.84 $ 16.74
ssv-network
$ 16.49M
205

Bat

BAT

 $ 0.208513 +1.15% $ 0.210340 $ 0.198475
bat
$ 16.43M 1.50B $ 312.76M
206

Convex Finance

CVX

 $ 2.47 -0.97% $ 2.52 $ 2.33
convex-finance
$ 16.33M
207

Ethereum PoW

ETHW

 $ 3.34 +4.05% $ 3.38 $ 3.11
ethereum-pow
$ 16.08M
208

Big Time

BIGTIME

 $ 0.135086 -2.45% $ 0.139864 $ 0.129742
big-time
$ 16.07M
209

The Doge NFT

DOG

 $ 0.007252 +3.47% $ 0.007855 $ 0.006956
the-doge-nft
$ 16.04M
210

Storj

STORJ

 $ 0.489003 +0.90% $ 0.494519 $ 0.468633
storj
$ 15.98M 143.78M $ 70.31M
211

SuperFarm

SUPER

 $ 1.24 +1.58% $ 1.27 $ 1.18
superfarm
$ 15.97M 287.33M $ 356.04M
212

Nakamoto Games

NAKA

 $ 0.933225 +3.03% $ 0.988159 $ 0.882991
nakamoto-games
$ 15.85M
213

Flare Network

FLR

 $ 0.019793 -0.45% $ 0.020523 $ 0.019656
flare-network
$ 15.60M
214

Sweat Economy

SWEAT

 $ 0.008582 -1.72% $ 0.009650 $ 0.008543
sweat-economy
$ 15.29M
215

Bounce

AUCTION

 $ 13.49 +0.63% $ 13.58 $ 12.91
bounce
$ 14.89M
216

Gas

GAS

 $ 4.90 +2.92% $ 4.92 $ 4.57
gas
$ 14.77M 9.13M $ 44.73M
217

LeverFi

LEVER

 $ 0.001841 +2.76% $ 0.001847 $ 0.001718
leverfi
$ 14.57M
218

Portal

PORTAL

 $ 0.286073 +0.04% $ 0.292367 $ 0.272668
portal
$ 14.56M
219

Uma

UMA

 $ 2.54 +3.61% $ 2.59 $ 2.38
uma
$ 14.41M 55.78M $ 141.67M
220

Ankrnetwork

ANKR

 $ 0.032966 +0.95% $ 0.033204 $ 0.031647
ankrnetwork
$ 14.28M 6.99B $ 230.63M
221

Moonbeam

GLMR

 $ 0.212243 -1.22% $ 0.216752 $ 0.207234
moonbeam
$ 14.10M
222

Magic

MAGIC

 $ 0.397081 +1.44% $ 0.404532 $ 0.379982
magic
$ 14.08M
223

CyberConnect

CYBER

 $ 3.52 +3.56% $ 3.61 $ 3.29
cyberconnect
$ 13.83M
224

Adventure Gold

AGLD

 $ 1.35 +0.38% $ 1.36 $ 1.30
adventure-gold
$ 13.80M
225

Stargate Finance

STG

 $ 0.307882 +1.65% $ 0.308628 $ 0.293949
stargate-finance
$ 13.68M
226

Dymension

DYM

 $ 1.47 +1.75% $ 1.49 $ 1.40
dymension
$ 13.57M
227

Bitcoinsv

BCHSV

 $ 73.15 +5.95% $ 78.68 $ 66.69
bitcoinsv
$ 13.40M 18.94M $ 1.38B
228

Massvehicleledger

MVL

 $ 0.004879 +5.41% $ 0.004922 $ 0.004504
massvehicleledger
$ 13.36M
229

Alpha Quark Token

AQT

 $ 1.18 -3.10% $ 1.30 $ 1.15
alpha-quark-token
$ 13.26M
230

Loopring

LRC

 $ 0.171767 -0.38% $ 0.176930 $ 0.168506
loopring
$ 13.22M 1.32B $ 226.73M
231

Aelf

ELF

 $ 0.409537 -3.30% $ 0.423793 $ 0.401932
aelf
$ 13.06M 250.00M $ 102.38M
232

Kusama

KSM

 $ 20.38 +1.72% $ 20.56 $ 19.48
kusama
$ 12.70M 8.98M $ 182.97M
233

Ark

ARK

 $ 0.572000 +1.40% $ 0.572791 $ 0.543215
ark
$ 12.66M 146.61M $ 83.86M
234

Kadena

KDA

 $ 0.668435 +1.63% $ 0.669984 $ 0.633536
kadena
$ 12.29M
235

Axelar

AXL

 $ 0.687836 +0.96% $ 0.706404 $ 0.661955
axelar
$ 12.27M
236

Rally

RLY

 $ 0.003100 -5.44% $ 0.004749 $ 0.003008
rally
$ 12.24M
237

Helium

HNT

 $ 5.61 -2.00% $ 5.73 $ 5.47
helium
$ 12.24M
238

Arpa chain

ARPA

 $ 0.052398 +2.07% $ 0.053173 $ 0.049680
arpa chain
$ 11.99M 982.17M $ 51.46M
239

Neiro

NEIRO

 $ 0.076973 -0.21% $ 0.080719 $ 0.073862
neiro
$ 11.77M 1.00B $ 76.97M
240

Frax Share

FXS

 $ 2.30 +0.97% $ 2.34 $ 2.21
frax-share
$ 11.75M
241

DeBridge

DBR

 $ 0.022848 -0.23% $ 0.023215 $ 0.022715
debridge
$ 11.40M
242

Cartesi

CTSI

 $ 0.148081 +1.09% $ 0.150469 $ 0.141023
cartesi
$ 11.37M 380.50M $ 56.34M
243

Cream.Finance

CREAM

 $ 16.87 -1.66% $ 17.80 $ 16.68
cream-finance
$ 11.36M 9.00M $ 151.80M
244

Taiko

TAIKO

 $ 1.46 -0.52% $ 1.49 $ 1.42
taiko
$ 11.26M
245

Powerledger

POWR

 $ 0.250256 +0.66% $ 0.250863 $ 0.241163
powerledger
$ 11.16M 345.46M $ 86.45M
246

Blast

BLAST

 $ 0.008809 -0.50% $ 0.008941 $ 0.008520
blast
$ 11.15M
247

Metal

MTL

 $ 1.19 -0.30% $ 1.19 $ 1.13
metal
$ 11.14M 66.58M $ 78.99M
248

Beldex

BDX

 $ 0.081630 +1.44% $ 0.081942 $ 0.080154
beldex
$ 11.04M
249

Illuvium

ILV

 $ 41.37 +0.71% $ 41.97 $ 39.82
illuvium
$ 10.84M
250

AltLayer

ALT

 $ 0.106306 +1.29% $ 0.107412 $ 0.100827
altlayer
$ 10.59M
251

API3

API3

 $ 1.74 +1.72% $ 1.78 $ 1.66
api3
$ 10.54M
252

Loomnetwork

LOOM

 $ 0.063203 -3.27% $ 0.065340 $ 0.060833
loomnetwork
$ 10.53M 606.37M $ 38.32M
253

Verge

XVG

 $ 0.006016 +0.03% $ 0.006804 $ 0.005914
verge
$ 10.47M 12.79B $ 76.96M
254

Reserverights

RSR

 $ 0.007367 +0.49% $ 0.007464 $ 0.007032
reserverights
$ 10.47M 9.34B $ 68.86M
255

Bitgert

BRISE

 $ 0.000000 -3.38% $ 0.000000 $ 0.000000
bitgert
$ 10.41M
256

Trueusd

TUSD

 $ 0.999344 -0.06% $ 1.00 $ 0.997327
trueusd
$ 10.40M 197.66M $ 197.53M
257

Trust Wallet Token

TWT

 $ 0.922296 +0.96% $ 0.924673 $ 0.891655
trust-wallet-token
$ 10.35M
258

Telos

TLOS

 $ 0.201262 -0.76% $ 0.208616 $ 0.200932
telos
$ 10.31M
259

Kyber

KNC

 $ 0.526791 +0.72% $ 0.531739 $ 0.504692
kyber
$ 10.24M 180.93M $ 95.31M
260

Ltonetwork

LTO

 $ 0.157021 +4.98% $ 0.166369 $ 0.146124
ltonetwork
$ 10.00M 280.84M $ 44.09M
261

Chia

XCH

 $ 14.78 +1.48% $ 15.43 $ 14.52
chia
$ 9.97M
262

Iostoken

IOST

 $ 0.006176 +1.72% $ 0.006186 $ 0.005836
iostoken
$ 9.90M 6.79B $ 41.96M
263

Golem

GLM

 $ 0.350024 +0.96% $ 0.351780 $ 0.335884
golem
$ 9.82M
264

Alchemy Pay

ACH

 $ 0.021463 +0.83% $ 0.021813 $ 0.020667
alchemy-pay
$ 9.81M 1.83B $ 39.28M
265

Velo

VELO

 $ 0.013793 +0.43% $ 0.014349 $ 0.013547
velo
$ 9.70M
266

Ravencoin

RVN

 $ 0.022112 +3.77% $ 0.022592 $ 0.020947
ravencoin
$ 9.67M 8.81B $ 194.90M
267

Measurabledata

MDT

 $ 0.051389 +5.92% $ 0.053323 $ 0.047977
measurabledata
$ 9.46M 557.64M $ 28.65M
268

BakeryToken

BAKE

 $ 0.241030 +1.91% $ 0.244961 $ 0.234439
bakerytoken
$ 9.44M
269

Ong

ONG

 $ 0.351358 +2.61% $ 0.354418 $ 0.330376
ong
$ 9.38M
270

Coti

COTI

 $ 0.097004 +1.55% $ 0.098613 $ 0.091728
coti
$ 9.37M 868.67M $ 84.26M
271

Paxgold

PAXG

 $ 2,680.68 +0.98% $ 2,683.08 $ 2,653.65
paxgold
$ 9.36M
272

Perpetual Protocol

PERP

 $ 0.713645 +2.89% $ 0.741815 $ 0.669174
perpetual-protocol
$ 9.11M
273

Harmony

ONE

 $ 0.014467 +1.71% $ 0.014672 $ 0.013773
harmony
$ 9.03M 10.56B $ 152.78M
274

Synapse

SYN

 $ 0.472753 +3.52% $ 0.473298 $ 0.446568
synapse
$ 9.02M
275

Mister Miggles

MIGGLES

 $ 0.151296 +32.90% $ 0.156193 $ 0.102747
mister-miggles
$ 8.99M
276

Badger DAO

BADGER

 $ 3.23 +2.77% $ 3.24 $ 3.05
badger-dao
$ 8.98M
277

MyNeighborAlice

ALICE

 $ 1.18 +0.75% $ 1.20 $ 1.13
myneighboralice
$ 8.92M
278

Chromia

CHR

 $ 0.206361 +0.82% $ 0.209720 $ 0.196652
chromia
$ 8.90M 567.36M $ 117.08M
279

Horizen

ZEN

 $ 8.32 -0.98% $ 8.54 $ 8.07
horizen
$ 8.86M 15.67M $ 130.40M
280

Pixelverse

PIXFI

 $ 0.003637 -4.64% $ 0.003955 $ 0.003517
pixelverse
$ 8.84M
281

Sleepless AI

AI

 $ 0.433047 -0.32% $ 0.445636 $ 0.416972
sleepless-ai
$ 8.83M
282

Baby Doge Coin

BABYDOGE

 $ 0.000000 +1.98% $ 0.000000 $ 0.000000
baby-doge-coin
$ 8.79M
283

Coin98

C98

 $ 0.140123 +3.25% $ 0.141363 $ 0.132030
coin98
$ 8.79M 185.00M $ 25.92M
284

Hydroprotocol

HOT

 $ 0.002065 +3.43% $ 0.002095 $ 0.001958
hydroprotocol
$ 8.67M
285

Everipedia

IQ

 $ 0.007121 -1.76% $ 0.007256 $ 0.006925
everipedia
$ 8.62M
286

OG Fan Token

OG

 $ 4.81 +0.16% $ 4.85 $ 4.65
og-fan-token
$ 8.56M
287

Heroes of Mavia

MAVIA

 $ 1.20 +0.04% $ 1.22 $ 1.16
heroes-of-mavia
$ 8.48M
288

Nexo

NEXO

 $ 1.27 +3.54% $ 1.27 $ 1.21
nexo
$ 8.45M 560.00M $ 710.37M
289

Dusk network

DUSK

 $ 0.180303 +1.73% $ 0.180751 $ 0.170844
dusk network
$ 8.38M
290

Gmx

GMX

 $ 28.49 +3.12% $ 29.00 $ 26.94
gmx
$ 8.38M
291

Shrapnel

SHRAP

 $ 0.028675 -5.76% $ 0.033128 $ 0.027895
shrapnel
$ 8.37M
292

Ontology

ONT

 $ 0.221020 +2.78% $ 0.221287 $ 0.208581
ontology
$ 8.29M 494.85M $ 109.37M
293

Biconomy

BICO

 $ 0.272431 +2.78% $ 0.274649 $ 0.254919
biconomy
$ 8.27M
294

DIA

DIA

 $ 0.696546 +3.10% $ 0.698397 $ 0.657430
dia
$ 8.20M
295

Eesee

ESE

 $ 0.027023 -24.25% $ 0.036746 $ 0.025229
eesee
$ 8.16M
296

Amp

AMP

 $ 0.004469 +0.57% $ 0.004560 $ 0.004301
amp
$ 8.06M
297

TokenFi

TOKEN

 $ 0.050258 -0.45% $ 0.051836 $ 0.048676
tokenfi
$ 7.96M
298

Balancer

BAL

 $ 2.25 +3.73% $ 2.28 $ 2.12
balancer
$ 7.95M 10.79M $ 24.33M
299

Iotex

IOTX

 $ 0.041956 +4.69% $ 0.042146 $ 0.039271
iotex
$ 7.89M 9.49B $ 398.26M
300

Originprotocol

OGN

 $ 0.100361 +0.83% $ 0.101534 $ 0.096721
originprotocol
$ 7.85M 275.47M $ 27.64M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept