BTC/USD
$ 97,262  -0.52%
BTC/EUR
€ 93,471  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,490  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.62B
Altcoin volume
$ 69.98B
Crypto market cap
$ 3.03T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
201

Nervosnetwork

CKB

 $ 0.010729 -2.31% $ 0.011739 $ 0.010672
nervosnetwork
$ 20.39M
202

Clover Finance

CLV

 $ 0.065847 -1.60% $ 0.070577 $ 0.063526
clover-finance
$ 20.30M 128.78M $ 8.47M
203

Wootrade

WOO

 $ 0.207943 -3.69% $ 0.229398 $ 0.204085
wootrade
$ 20.18M
204

Kadena

KDA

 $ 0.991585 -3.13% $ 1.10 $ 0.973212
kadena
$ 19.81M
205

Ethereum PoW

ETHW

 $ 3.37 -5.36% $ 3.68 $ 3.34
ethereum-pow
$ 19.60M
206

Mog Coin

MOG

 $ 0.000002 -11.41% $ 0.000002 $ 0.000002
mog-coin
$ 19.15M
207

Altura

ALU

 $ 0.099989 -0.48% $ 0.106619 $ 0.099753
altura
$ 18.93M
208

Verge

XVG

 $ 0.010746 -5.92% $ 0.012463 $ 0.010439
verge
$ 18.71M 12.79B $ 137.48M
209

AIOZ Network

AIOZ

 $ 0.927375 -8.61% $ 1.02 $ 0.910272
aioz-network
$ 18.71M
210

Trust Wallet Token

TWT

 $ 1.28 +4.14% $ 1.42 $ 1.23
trust-wallet-token
$ 18.66M
211

Amp

AMP

 $ 0.007777 -3.19% $ 0.008622 $ 0.007684
amp
$ 18.61M
212

Rats

RATS

 $ 0.000063 -4.72% $ 0.000071 $ 0.000063
rats
$ 18.43M
213

Brett

BRETT

 $ 0.128999 -4.46% $ 0.147212 $ 0.127816
brett
$ 18.34M
214

Verasity

VRA

 $ 0.004510 -2.47% $ 0.004872 $ 0.004382
verasity
$ 18.27M
215

Catizen

CATI

 $ 0.358534 -4.73% $ 0.396196 $ 0.352351
catizen
$ 18.16M
216

Hamster Kombat

HMSTR

 $ 0.002678 -3.76% $ 0.002943 $ 0.002644
hamster-kombat
$ 18.11M 65.00B $ 174.07M
217

Pixels

PIXEL

 $ 0.162368 -4.95% $ 0.184784 $ 0.162097
pixels
$ 18.08M
218

Portal

PORTAL

 $ 0.317395 -5.48% $ 0.358446 $ 0.314410
portal
$ 18.07M
219

Slerf

SLERF

 $ 0.165048 -5.63% $ 0.182976 $ 0.162889
slerf
$ 18.00M
220

Frax Share

FXS

 $ 2.55 -3.31% $ 2.88 $ 2.53
frax-share
$ 17.97M
221

Enjin

ENJ

 $ 0.222651 -3.07% $ 0.246433 $ 0.218659
enjin
$ 17.95M 767.10M $ 170.79M
222

Bluzelle

BLZ

 $ 0.067196 -10.45% $ 0.075632 $ 0.066438
bluzelle
$ 17.64M
223

PAAL AI

PAAL

 $ 0.271612 -9.18% $ 0.312985 $ 0.257811
paal-ai
$ 17.56M
224

Chia

XCH

 $ 20.97 -4.81% $ 23.34 $ 20.70
chia
$ 17.45M
225

Helium

HNT

 $ 6.83 -4.46% $ 7.51 $ 6.78
helium
$ 17.43M
226

Qtum

QTUM

 $ 3.06 -2.98% $ 3.32 $ 3.02
qtum
$ 17.39M 89.40M $ 273.57M
227

AltLayer

ALT

 $ 0.119652 -5.22% $ 0.134785 $ 0.118905
altlayer
$ 17.27M
228

BlackBerry Token

BB

 $ 0.371853 -6.15% $ 0.415578 $ 0.365369
blackberry-token
$ 17.22M
229

Swipe

SXP

 $ 0.306594 +0.41% $ 0.327685 $ 0.302793
swipe
$ 17.14M 187.37M $ 57.44M
230

Coin98

C98

 $ 0.165894 -0.93% $ 0.179056 $ 0.161582
coin98
$ 17.00M 185.00M $ 30.69M
231

Magic

MAGIC

 $ 0.426427 -2.82% $ 0.470953 $ 0.422942
magic
$ 16.50M
232

Stargate Finance

STG

 $ 0.297764 -1.53% $ 0.317215 $ 0.296111
stargate-finance
$ 16.01M
233

Loopring

LRC

 $ 0.203164 -1.81% $ 0.222274 $ 0.201163
loopring
$ 15.96M 1.32B $ 268.17M
234

Big Time

BIGTIME

 $ 0.146605 -4.08% $ 0.160582 $ 0.146457
big-time
$ 15.80M
235

DeXe

DEXE

 $ 8.73 -4.37% $ 9.80 $ 8.48
dexe
$ 15.59M
236

Ankrnetwork

ANKR

 $ 0.035304 -4.26% $ 0.038814 $ 0.034937
ankrnetwork
$ 15.52M 6.99B $ 246.99M
237

Dymension

DYM

 $ 1.47 -3.69% $ 1.63 $ 1.44
dymension
$ 15.46M
238

Moonbeam

GLMR

 $ 0.238481 -3.04% $ 0.261578 $ 0.234504
moonbeam
$ 15.26M
239

Flare Network

FLR

 $ 0.027439 -2.76% $ 0.028936 $ 0.026834
flare-network
$ 14.77M
240

Alpha Quark Token

AQT

 $ 1.12 -0.38% $ 1.27 $ 1.09
alpha-quark-token
$ 14.70M
241

NFPrompt

NFP

 $ 0.270683 -1.27% $ 0.295090 $ 0.267893
nfprompt
$ 14.65M
242

Bitgert

BRISE

 $ 0.000000 -4.30% $ 0.000000 $ 0.000000
bitgert
$ 14.58M
243

Bitcoinsv

BCHSV

 $ 53.93 -2.77% $ 58.26 $ 52.73
bitcoinsv
$ 14.56M 18.94M $ 1.02B
244

MAJOR

MAJOR

 $ 0.604360 -2.41% $ 0.650868 $ 0.575318
major
$ 14.47M
245

Waves

WAVES

 $ 1.43 -4.59% $ 1.56 $ 1.40
waves
$ 14.46M 100.00M $ 142.96M
246

Bat

BAT

 $ 0.214880 -4.65% $ 0.238361 $ 0.212687
bat
$ 14.15M 1.50B $ 322.31M
247

Iotex

IOTX

 $ 0.037138 -1.88% $ 0.040483 $ 0.037071
iotex
$ 14.14M 9.49B $ 352.53M
248

Akash

AKT

 $ 3.20 -5.05% $ 3.45 $ 3.17
akash
$ 13.96M
249

CyberConnect

CYBER

 $ 3.53 -4.60% $ 3.95 $ 3.51
cyberconnect
$ 13.85M
250

Bora

BORA

 $ 0.129630 -3.91% $ 0.138745 $ 0.126841
bora
$ 13.78M
251

LooksRare

LOOKS

 $ 0.062722 +2.54% $ 0.065290 $ 0.057248
looksrare
$ 13.76M
252

Gas

GAS

 $ 4.40 -3.33% $ 4.80 $ 4.35
gas
$ 13.57M 9.13M $ 40.18M
253

Adex

ADX

 $ 0.224372 +0.76% $ 0.236528 $ 0.218599
adex
$ 13.45M 100.00M $ 22.43M
254

VictoriaVR

VR

 $ 0.012925 -1.08% $ 0.013423 $ 0.012841
victoriavr
$ 13.38M
255

SuiNS Token

NS

 $ 0.243624 -1.75% $ 0.274456 $ 0.238548
suins-token
$ 12.92M
256

Status

SNT

 $ 0.041277 -4.35% $ 0.044783 $ 0.040491
status
$ 12.88M 3.47B $ 143.25M
257

Iostoken

IOST

 $ 0.006622 -3.61% $ 0.007346 $ 0.006582
iostoken
$ 12.79M 6.79B $ 44.99M
258

XION

XION

 $ 2.94 -9.24% $ 3.43 $ 2.90
xion
$ 12.50M
259

Trueusd

TUSD

 $ 1.00 -0.11% $ 1.00 $ 0.999859
trueusd
$ 12.48M 197.66M $ 197.99M
260

Kyber

KNC

 $ 0.525259 -2.48% $ 0.574429 $ 0.521376
kyber
$ 12.45M 180.93M $ 95.03M
261

Measurabledata

MDT

 $ 0.057796 -1.62% $ 0.061493 $ 0.057023
measurabledata
$ 12.42M 557.64M $ 32.22M
262

Illuvium

ILV

 $ 41.44 -3.47% $ 45.49 $ 41.19
illuvium
$ 12.27M
263

Numeraire

NMR

 $ 15.09 -3.81% $ 16.64 $ 14.81
numeraire
$ 12.21M 2.22M $ 33.55M
264

Airswap

AST

 $ 0.113632 +7.81% $ 0.133328 $ 0.102475
airswap
$ 12.20M 150.00M $ 17.04M
265

Pixelverse

PIXFI

 $ 0.003306 -3.10% $ 0.003758 $ 0.003212
pixelverse
$ 12.02M
266

Convex Finance

CVX

 $ 4.07 -4.49% $ 4.61 $ 4.03
convex-finance
$ 11.88M
267

LeverFi

LEVER

 $ 0.001685 -5.20% $ 0.001882 $ 0.001670
leverfi
$ 11.81M
268

Prosper

PROS

 $ 0.623483 -1.35% $ 0.680018 $ 0.623334
prosper
$ 11.78M
269

Heroes of Mavia

MAVIA

 $ 1.16 +1.12% $ 1.21 $ 1.07
heroes-of-mavia
$ 11.74M
270

Sleepless AI

AI

 $ 0.505508 -4.42% $ 0.569261 $ 0.499356
sleepless-ai
$ 11.68M
271

OG Fan Token

OG

 $ 4.73 -1.69% $ 5.01 $ 4.67
og-fan-token
$ 11.67M
272

Aergro

AERGO

 $ 0.133865 -0.93% $ 0.141598 $ 0.132149
aergro
$ 11.20M
273

Golem

GLM

 $ 0.352019 -3.77% $ 0.383686 $ 0.348297
golem
$ 11.18M
274

Hydroprotocol

HOT

 $ 0.002437 -1.89% $ 0.002682 $ 0.002392
hydroprotocol
$ 11.15M
275

Wazirx

WRX

 $ 0.077093 -15.03% $ 0.091507 $ 0.075735
wazirx
$ 11.08M 237.51M $ 18.31M
276

Axelar

AXL

 $ 0.747826 -1.81% $ 0.812097 $ 0.735603
axelar
$ 11.04M
277

Elcoin

EL

 $ 0.008226 -5.53% $ 0.009285 $ 0.008093
elcoin
$ 10.94M
278

Polymesh

POLYX

 $ 0.265260 -4.36% $ 0.293394 $ 0.262375
polymesh
$ 10.85M
279

Storj

STORJ

 $ 0.450742 -3.69% $ 0.491498 $ 0.446352
storj
$ 10.83M 143.78M $ 64.81M
280

Stpt

STPT

 $ 0.046277 -0.36% $ 0.049688 $ 0.044789
stpt
$ 10.71M
281

DIA

DIA

 $ 0.672625 -0.87% $ 0.724488 $ 0.665295
dia
$ 10.69M
282

Renzo

REZ

 $ 0.036654 -6.19% $ 0.041190 $ 0.036641
renzo
$ 10.58M
283

Radicle

RAD

 $ 1.24 -2.47% $ 1.34 $ 1.22
radicle
$ 10.50M
284

Ren

REN

 $ 0.041717 +1.54% $ 0.041779 $ 0.040996
ren
$ 10.36M 520.32M $ 21.70M
285

Ontology

ONT

 $ 0.223313 -3.09% $ 0.244098 $ 0.220676
ontology
$ 10.28M 494.85M $ 110.50M
286

Coti

COTI

 $ 0.122766 -3.05% $ 0.136451 $ 0.121060
coti
$ 10.18M 868.67M $ 106.64M
287

Cartesi

CTSI

 $ 0.152907 -2.71% $ 0.166842 $ 0.150891
cartesi
$ 10.17M 380.50M $ 58.18M
288

Smooth Love Potion

SLP

 $ 0.003954 -5.28% $ 0.004313 $ 0.003842
smalllovepotion
$ 9.94M 2.14B $ 8.48M
289

Akropolis

AKRO

 $ 0.001747 -13.95% $ 0.002067 $ 0.001720
akropolis
$ 9.94M 2.54B $ 4.45M
290

Myro

MYRO

 $ 0.067414 -2.38% $ 0.075288 $ 0.065612
myro
$ 9.83M
291

Powerledger

POWR

 $ 0.231219 -3.65% $ 0.250648 $ 0.227963
powerledger
$ 9.59M 345.46M $ 79.87M
292

Gmx

GMX

 $ 28.71 -3.39% $ 31.32 $ 28.46
gmx
$ 9.58M
293

Alchemy Pay

ACH

 $ 0.023680 -3.60% $ 0.025873 $ 0.023433
alchemy-pay
$ 9.41M 1.83B $ 43.34M
294

Icon

ICX

 $ 0.166893 -2.45% $ 0.182181 $ 0.165279
icon
$ 9.39M 590.57M $ 98.56M
295

Rendertoken

RNDR

 $ 7.22 -2.08% $ 8.05 $ 7.12
rendertoken
$ 9.35M 388.65M $ 2.80B
296

Metadium

META

 $ 0.030292 -2.97% $ 0.034011 $ 0.029586
metadium
$ 9.34M
297

Goats

GOATS

 $ 0.000875 -1.13% $ 0.000974 $ 0.000852
goats_
$ 9.33M
298

API3

API3

 $ 1.62 -3.46% $ 1.77 $ 1.59
api3
$ 9.27M
299

Ark

ARK

 $ 0.503263 -2.23% $ 0.545822 $ 0.497605
ark
$ 9.26M 146.61M $ 73.78M
300

Wen

WEN

 $ 0.000088 -3.55% $ 0.000096 $ 0.000086
wen
$ 9.25M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept