암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
201	Wootrade	WOO	$ 0.202395	-6.26%	$ 0.229398	$ 0.202395	$ 20.08M
202	Uma	UMA	$ 2.54	-6.61%	$ 2.97	$ 2.54	$ 20.00M	55.78M	$ 141.44M
203	Nervosnetwork	CKB	$ 0.010456	-4.80%	$ 0.011739	$ 0.010452	$ 19.69M
204	Ethereum PoW	ETHW	$ 3.29	-7.61%	$ 3.68	$ 3.28	$ 19.66M
205	Altura	ALU	$ 0.099676	-0.80%	$ 0.106619	$ 0.094735	$ 19.56M
206	Clover Finance	CLV	$ 0.063913	-4.49%	$ 0.070577	$ 0.063526	$ 19.16M	128.78M	$ 8.23M
207	Trust Wallet Token	TWT	$ 1.25	+1.42%	$ 1.42	$ 1.23	$ 19.12M
208	Mog Coin	MOG	$ 0.000002	-11.91%	$ 0.000002	$ 0.000002	$ 18.89M
209	AIOZ Network	AIOZ	$ 0.917395	-9.59%	$ 1.02	$ 0.910272	$ 18.49M
210	Kadena	KDA	$ 0.964968	-5.73%	$ 1.10	$ 0.964968	$ 18.28M

211	Catizen	CATI	$ 0.350395	-6.89%	$ 0.396196	$ 0.350395	$ 18.20M
212	Pixels	PIXEL	$ 0.158411	-7.27%	$ 0.184784	$ 0.158411	$ 18.02M
213	Verge	XVG	$ 0.010489	-8.17%	$ 0.012463	$ 0.010439	$ 17.78M	12.79B	$ 134.18M
214	Amp	AMP	$ 0.007752	-3.50%	$ 0.008622	$ 0.007684	$ 17.77M
215	Brett	BRETT	$ 0.126089	-6.61%	$ 0.147212	$ 0.126083	$ 17.61M
216	Enjin	ENJ	$ 0.218485	-4.88%	$ 0.246433	$ 0.218461	$ 17.44M	767.10M	$ 167.60M
217	Portal	PORTAL	$ 0.310052	-7.67%	$ 0.358446	$ 0.310052	$ 17.38M
218	Swipe	SXP	$ 0.301212	-1.35%	$ 0.327685	$ 0.301212	$ 17.29M	187.37M	$ 56.43M
219	Frax Share	FXS	$ 2.52	-4.66%	$ 2.88	$ 2.52	$ 17.22M
220	Qtum	QTUM	$ 3.01	-4.57%	$ 3.32	$ 3.01	$ 17.15M	89.40M	$ 269.11M

221	Coin98	C98	$ 0.161300	-3.68%	$ 0.179056	$ 0.161170	$ 16.79M	185.00M	$ 29.84M
222	Chia	XCH	$ 20.51	-6.91%	$ 23.34	$ 20.47	$ 16.71M
223	BlackBerry Token	BB	$ 0.363114	-8.36%	$ 0.415578	$ 0.363049	$ 16.66M
224	AltLayer	ALT	$ 0.117339	-7.05%	$ 0.134785	$ 0.117305	$ 16.64M
225	Verasity	VRA	$ 0.004424	-4.33%	$ 0.004872	$ 0.004382	$ 16.59M
226	Bluzelle	BLZ	$ 0.066891	-10.85%	$ 0.075632	$ 0.066438	$ 16.57M
227	Simon's Cat	CAT	$ 0.000036	-8.00%	$ 0.000041	$ 0.000036	$ 16.51M
228	Slerf	SLERF	$ 0.160712	-8.11%	$ 0.182976	$ 0.160533	$ 16.47M
229	Helium	HNT	$ 6.75	-5.65%	$ 7.51	$ 6.74	$ 16.45M
230	Stargate Finance	STG	$ 0.292055	-3.42%	$ 0.317215	$ 0.291953	$ 16.32M
231	Big Time	BIGTIME	$ 0.143255	-6.27%	$ 0.160582	$ 0.143183	$ 15.96M
232	Magic	MAGIC	$ 0.417416	-4.87%	$ 0.470953	$ 0.417416	$ 15.94M
233	Loopring	LRC	$ 0.198815	-3.91%	$ 0.222274	$ 0.198498	$ 15.93M	1.32B	$ 262.43M
234	MAJOR	MAJOR	$ 0.605773	-2.18%	$ 0.650868	$ 0.575318	$ 15.60M
235	Rats	RATS	$ 0.000061	-7.11%	$ 0.000071	$ 0.000061	$ 15.53M
236	Ankrnetwork	ANKR	$ 0.034646	-6.05%	$ 0.038814	$ 0.034638	$ 15.49M	6.99B	$ 242.39M
237	Hamster Kombat	HMSTR	$ 0.002609	-6.23%	$ 0.002943	$ 0.002608	$ 15.41M	65.00B	$ 169.59M
238	LooksRare	LOOKS	$ 0.063233	+3.37%	$ 0.067089	$ 0.057248	$ 15.16M
239	Dymension	DYM	$ 1.43	-6.04%	$ 1.63	$ 1.43	$ 15.09M
240	Bitgert	BRISE	$ 0.000000	-4.55%	$ 0.000000	$ 0.000000	$ 14.58M
241	Moonbeam	GLMR	$ 0.234209	-4.77%	$ 0.261578	$ 0.234039	$ 14.56M
242	Alpha Quark Token	AQT	$ 1.11	-1.45%	$ 1.27	$ 1.09	$ 14.53M
243	Iotex	IOTX	$ 0.036784	-2.81%	$ 0.040483	$ 0.036784	$ 13.98M	9.49B	$ 349.17M
244	Bat	BAT	$ 0.210224	-6.71%	$ 0.238361	$ 0.209793	$ 13.79M	1.50B	$ 315.33M
245	CyberConnect	CYBER	$ 3.44	-7.12%	$ 3.95	$ 3.44	$ 13.69M
246	Flare Network	FLR	$ 0.027164	-3.74%	$ 0.028936	$ 0.026834	$ 13.54M
247	Waves	WAVES	$ 1.41	-6.15%	$ 1.56	$ 1.40	$ 13.49M	100.00M	$ 140.63M
248	Bora	BORA	$ 0.128941	-4.42%	$ 0.138745	$ 0.126841	$ 13.16M
249	Adex	ADX	$ 0.220472	-0.99%	$ 0.236528	$ 0.218599	$ 13.08M	100.00M	$ 22.04M
250	Bitcoinsv	BCHSV	$ 53.10	-4.27%	$ 58.26	$ 52.73	$ 13.03M	18.94M	$ 1.00B
251	Airswap	AST	$ 0.108227	+2.68%	$ 0.133328	$ 0.102475	$ 12.99M	150.00M	$ 16.23M
252	Gas	GAS	$ 4.34	-4.69%	$ 4.80	$ 4.33	$ 12.94M	9.13M	$ 39.62M
253	Akash	AKT	$ 3.15	-6.57%	$ 3.45	$ 3.15	$ 12.75M
254	Status	SNT	$ 0.040974	-5.05%	$ 0.044783	$ 0.040491	$ 12.64M	3.47B	$ 142.19M
255	VictoriaVR	VR	$ 0.012470	-4.57%	$ 0.013423	$ 0.012454	$ 12.62M
256	Measurabledata	MDT	$ 0.056529	-3.78%	$ 0.061493	$ 0.056227	$ 12.46M	557.64M	$ 31.52M
257	NFPrompt	NFP	$ 0.265583	-3.13%	$ 0.295090	$ 0.265583	$ 12.39M
258	Kyber	KNC	$ 0.515560	-4.28%	$ 0.574429	$ 0.514869	$ 12.05M	180.93M	$ 93.28M
259	Illuvium	ILV	$ 40.50	-5.67%	$ 45.49	$ 40.47	$ 11.95M
260	Iostoken	IOST	$ 0.006482	-5.65%	$ 0.007346	$ 0.006475	$ 11.95M	6.79B	$ 44.03M
261	Prosper	PROS	$ 0.592123	-6.31%	$ 0.680018	$ 0.590445	$ 11.93M
262	LeverFi	LEVER	$ 0.001658	-6.71%	$ 0.001882	$ 0.001652	$ 11.90M
263	OG Fan Token	OG	$ 4.60	-4.41%	$ 5.01	$ 4.58	$ 11.86M
264	PAAL AI	PAAL	$ 0.265986	-11.06%	$ 0.312985	$ 0.257811	$ 11.65M
265	Aergro	AERGO	$ 0.130567	-3.37%	$ 0.141598	$ 0.130414	$ 11.52M
266	XION	XION	$ 2.89	-10.94%	$ 3.43	$ 2.89	$ 11.46M
267	Heroes of Mavia	MAVIA	$ 1.15	+0.70%	$ 1.21	$ 1.07	$ 11.43M
268	Lumoz	MOZ	$ 0.020963	+15.24%	$ 0.021913	$ 0.017591	$ 11.29M
269	Trueusd	TUSD	$ 1.00	-0.14%	$ 1.00	$ 0.999447	$ 11.25M	197.66M	$ 197.93M
270	Golem	GLM	$ 0.344105	-5.93%	$ 0.383686	$ 0.343769	$ 11.09M
271	Pixelverse	PIXFI	$ 0.003233	-5.23%	$ 0.003758	$ 0.003212	$ 11.04M
272	Sleepless AI	AI	$ 0.495395	-6.33%	$ 0.569261	$ 0.495311	$ 10.98M
273	Wazirx	WRX	$ 0.078613	-13.36%	$ 0.091507	$ 0.075735	$ 10.92M	237.51M	$ 18.67M
274	Axelar	AXL	$ 0.734724	-3.53%	$ 0.812097	$ 0.733810	$ 10.77M
275	Storj	STORJ	$ 0.440919	-5.79%	$ 0.491498	$ 0.440764	$ 10.73M	143.78M	$ 63.39M
276	Elcoin	EL	$ 0.008165	-6.22%	$ 0.009285	$ 0.008006	$ 10.72M
277	Ren	REN	$ 0.041779	+1.69%	$ 0.041822	$ 0.040996	$ 10.67M	520.32M	$ 21.73M
278	Hydroprotocol	HOT	$ 0.002383	-4.07%	$ 0.002682	$ 0.002383	$ 10.59M
279	Polymesh	POLYX	$ 0.259850	-6.31%	$ 0.293394	$ 0.259486	$ 10.50M
280	Convex Finance	CVX	$ 4.00	-6.07%	$ 4.61	$ 3.99	$ 10.50M
281	DIA	DIA	$ 0.661692	-2.48%	$ 0.724488	$ 0.661355	$ 10.50M
282	Stpt	STPT	$ 0.045273	-2.52%	$ 0.049688	$ 0.044789	$ 10.32M
283	Renzo	REZ	$ 0.035757	-8.48%	$ 0.041190	$ 0.035757	$ 10.07M
284	Numeraire	NMR	$ 14.77	-5.85%	$ 16.64	$ 14.77	$ 10.05M	2.22M	$ 32.84M
285	Cartesi	CTSI	$ 0.150245	-4.40%	$ 0.166842	$ 0.150125	$ 10.00M	380.50M	$ 57.16M
286	Ontology	ONT	$ 0.219223	-4.87%	$ 0.244098	$ 0.219223	$ 9.72M	494.85M	$ 108.48M
287	Alien Worlds	TLM	$ 0.013900	+0.24%	$ 0.014877	$ 0.013422	$ 9.68M	1.24B	$ 17.24M
288	Coti	COTI	$ 0.120011	-5.22%	$ 0.136451	$ 0.119946	$ 9.66M	868.67M	$ 104.25M
289	Radicle	RAD	$ 1.21	-4.21%	$ 1.34	$ 1.21	$ 9.65M
290	Alchemy Pay	ACH	$ 0.023112	-5.92%	$ 0.025873	$ 0.023102	$ 9.62M	1.83B	$ 42.30M
291	Akropolis	AKRO	$ 0.001749	-13.84%	$ 0.002067	$ 0.001720	$ 9.46M	2.54B	$ 4.45M
292	Powerledger	POWR	$ 0.226870	-5.47%	$ 0.250648	$ 0.226864	$ 9.44M	345.46M	$ 78.37M
293	API3	API3	$ 1.57	-6.04%	$ 1.77	$ 1.57	$ 9.43M
294	Myro	MYRO	$ 0.065518	-5.12%	$ 0.075288	$ 0.065494	$ 9.40M
295	Smooth Love Potion	SLP	$ 0.003899	-6.60%	$ 0.004313	$ 0.003842	$ 9.30M	2.14B	$ 8.36M
296	Wen	WEN	$ 0.000087	-4.75%	$ 0.000096	$ 0.000086	$ 9.27M
297	Icon	ICX	$ 0.163511	-4.43%	$ 0.182181	$ 0.163413	$ 9.26M	590.57M	$ 96.56M
298	Everest	ID	$ 0.446189	+3.15%	$ 0.480659	$ 0.429612	$ 9.26M
299	Goats	GOATS	$ 0.000867	-1.98%	$ 0.000974	$ 0.000852	$ 9.19M
300	Metadium	META	$ 0.029900	-4.22%	$ 0.034011	$ 0.029586	$ 9.18M