암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
201	Sushi	SUSHI	$ 0.730514	-0.54%	$ 0.748409	$ 0.711030	$ 17.05M	248.15M	$ 181.28M
202	Kava	KAVA	$ 0.443918	+1.35%	$ 0.458498	$ 0.427206	$ 16.91M	81.44M	$ 36.15M
203	Stormx	STMX	$ 0.006434	-4.38%	$ 0.006743	$ 0.006258	$ 16.78M	6.80B	$ 43.80M
204	SSV Network	SSV	$ 17.36	-0.30%	$ 17.84	$ 16.74	$ 16.49M
205	Big Time	BIGTIME	$ 0.134125	-3.14%	$ 0.139864	$ 0.129742	$ 16.42M
206	Flare Network	FLR	$ 0.019773	-0.56%	$ 0.020523	$ 0.019656	$ 16.41M
207	SuperFarm	SUPER	$ 1.23	+0.72%	$ 1.27	$ 1.18	$ 16.36M	287.33M	$ 353.03M
208	Bat	BAT	$ 0.205293	-0.41%	$ 0.210340	$ 0.198475	$ 16.16M	1.50B	$ 307.93M
209	Storj	STORJ	$ 0.482721	-0.39%	$ 0.494519	$ 0.468633	$ 16.05M	143.78M	$ 69.40M
210	Ethereum PoW	ETHW	$ 3.28	+1.92%	$ 3.38	$ 3.11	$ 15.93M

211	Nakamoto Games	NAKA	$ 0.938836	+3.65%	$ 0.988159	$ 0.882991	$ 15.92M
212	Sweat Economy	SWEAT	$ 0.008938	+2.36%	$ 0.009650	$ 0.008663	$ 15.20M
213	Moonbeam	GLMR	$ 0.209949	-2.29%	$ 0.216752	$ 0.207234	$ 14.99M
214	Bounce	AUCTION	$ 13.34	-0.50%	$ 13.58	$ 12.91	$ 14.82M
215	Qtum	QTUM	$ 3.09	+3.32%	$ 3.13	$ 2.90	$ 14.80M	89.40M	$ 275.98M
216	Magic	MAGIC	$ 0.393299	+0.47%	$ 0.404532	$ 0.379982	$ 14.76M
217	Funfair	FUN	$ 0.003670	+12.49%	$ 0.003875	$ 0.003164	$ 14.67M	10.99B	$ 40.36M
218	LeverFi	LEVER	$ 0.001832	+2.24%	$ 0.001847	$ 0.001718	$ 14.63M
219	Portal	PORTAL	$ 0.281955	-1.40%	$ 0.292367	$ 0.272668	$ 14.49M
220	Uma	UMA	$ 2.51	+2.34%	$ 2.59	$ 2.38	$ 14.48M	55.78M	$ 139.94M

221	Ankrnetwork	ANKR	$ 0.032364	-0.89%	$ 0.033204	$ 0.031647	$ 14.27M	6.99B	$ 226.42M
222	Adventure Gold	AGLD	$ 1.33	-0.75%	$ 1.36	$ 1.30	$ 13.85M
223	CyberConnect	CYBER	$ 3.52	+3.46%	$ 3.61	$ 3.29	$ 13.57M
224	Dymension	DYM	$ 1.46	+0.74%	$ 1.49	$ 1.40	$ 13.45M
225	Stargate Finance	STG	$ 0.303655	+0.25%	$ 0.308286	$ 0.293949	$ 13.42M
226	Loopring	LRC	$ 0.170260	-1.26%	$ 0.176930	$ 0.168506	$ 13.41M	1.32B	$ 224.74M
227	Alpha Quark Token	AQT	$ 1.17	-3.88%	$ 1.30	$ 1.15	$ 13.21M
228	Bitcoinsv	BCHSV	$ 75.86	+9.88%	$ 78.68	$ 66.69	$ 13.12M	18.94M	$ 1.43B
229	Gas	GAS	$ 4.78	+0.51%	$ 4.88	$ 4.57	$ 13.02M	9.13M	$ 43.69M
230	Aelf	ELF	$ 0.407381	-3.81%	$ 0.423793	$ 0.401932	$ 12.98M	250.00M	$ 101.84M
231	Arpa chain	ARPA	$ 0.051982	+1.26%	$ 0.053173	$ 0.049680	$ 12.94M	982.17M	$ 51.05M
232	Kusama	KSM	$ 20.12	+0.44%	$ 20.56	$ 19.48	$ 12.92M	8.98M	$ 180.68M
233	Rally	RLY	$ 0.003262	-0.48%	$ 0.004749	$ 0.003008	$ 12.91M
234	Axelar	AXL	$ 0.686647	+0.78%	$ 0.706404	$ 0.661955	$ 12.57M
235	Ark	ARK	$ 0.563639	-0.08%	$ 0.571114	$ 0.543215	$ 12.57M	146.61M	$ 82.63M
236	Cream.Finance	CREAM	$ 16.89	-1.52%	$ 17.80	$ 16.68	$ 12.48M	9.00M	$ 152.01M
237	Kadena	KDA	$ 0.658654	+0.14%	$ 0.669984	$ 0.633536	$ 12.20M
238	Neiro	NEIRO	$ 0.076310	-1.07%	$ 0.080719	$ 0.073862	$ 12.12M	1.00B	$ 76.30M
239	Helium	HNT	$ 5.59	-2.43%	$ 5.73	$ 5.47	$ 12.06M
240	Frax Share	FXS	$ 2.29	+0.25%	$ 2.34	$ 2.21	$ 11.60M
241	Blast	BLAST	$ 0.008801	-0.59%	$ 0.008941	$ 0.008520	$ 11.47M
242	DeBridge	DBR	$ 0.022890	-0.05%	$ 0.023215	$ 0.022715	$ 11.42M
243	Ltonetwork	LTO	$ 0.158183	+5.76%	$ 0.166369	$ 0.146124	$ 11.42M	280.84M	$ 44.42M
244	Taiko	TAIKO	$ 1.45	-1.28%	$ 1.49	$ 1.42	$ 11.16M
245	Beldex	BDX	$ 0.081517	+1.30%	$ 0.081942	$ 0.080154	$ 11.15M
246	Cartesi	CTSI	$ 0.146770	+0.19%	$ 0.150469	$ 0.141023	$ 11.11M	380.50M	$ 55.84M
247	Metal	MTL	$ 1.17	-1.77%	$ 1.19	$ 1.13	$ 11.06M	66.58M	$ 77.83M
248	Loomnetwork	LOOM	$ 0.062691	-4.05%	$ 0.065340	$ 0.060833	$ 10.89M	606.37M	$ 38.01M
249	Illuvium	ILV	$ 41.13	+0.11%	$ 41.97	$ 39.82	$ 10.83M
250	Powerledger	POWR	$ 0.245580	-1.22%	$ 0.250863	$ 0.241163	$ 10.73M	345.46M	$ 84.83M
251	Reserverights	RSR	$ 0.007315	-0.22%	$ 0.007464	$ 0.007032	$ 10.60M	9.34B	$ 68.38M
252	API3	API3	$ 1.73	+1.35%	$ 1.78	$ 1.66	$ 10.60M
253	AltLayer	ALT	$ 0.105067	+0.11%	$ 0.107412	$ 0.100827	$ 10.46M
254	Verge	XVG	$ 0.005981	-0.55%	$ 0.006804	$ 0.005929	$ 10.44M	12.79B	$ 76.51M
255	Bitgert	BRISE	$ 0.000000	-3.42%	$ 0.000000	$ 0.000000	$ 10.41M
256	Trueusd	TUSD	$ 0.999385	-0.06%	$ 1.00	$ 0.997327	$ 10.40M	197.66M	$ 197.54M
257	Trust Wallet Token	TWT	$ 0.912275	-0.13%	$ 0.924673	$ 0.891655	$ 10.36M
258	Telos	TLOS	$ 0.204706	+0.94%	$ 0.208616	$ 0.201684	$ 10.14M
259	Velo	VELO	$ 0.013650	-0.62%	$ 0.014349	$ 0.013547	$ 10.01M
260	Kyber	KNC	$ 0.518374	-0.89%	$ 0.531739	$ 0.504692	$ 10.00M	180.93M	$ 93.79M
261	Chia	XCH	$ 14.75	+1.28%	$ 15.43	$ 14.52	$ 9.90M
262	Alchemy Pay	ACH	$ 0.021334	+0.23%	$ 0.021813	$ 0.020667	$ 9.78M	1.83B	$ 39.04M
263	Iostoken	IOST	$ 0.006040	-0.53%	$ 0.006186	$ 0.005836	$ 9.78M	6.79B	$ 41.03M
264	Golem	GLM	$ 0.344372	-0.67%	$ 0.351780	$ 0.335884	$ 9.59M
265	Coti	COTI	$ 0.095911	+0.41%	$ 0.098613	$ 0.091728	$ 9.35M	868.67M	$ 83.31M
266	BakeryToken	BAKE	$ 0.238788	+0.96%	$ 0.244961	$ 0.234439	$ 9.30M
267	Paxgold	PAXG	$ 2,677.46	+0.86%	$ 2,679.69	$ 2,653.65	$ 9.25M
268	OG Fan Token	OG	$ 4.76	-0.88%	$ 4.85	$ 4.65	$ 9.21M
269	Chromia	CHR	$ 0.204354	-0.16%	$ 0.209720	$ 0.196652	$ 9.20M	567.36M	$ 115.94M
270	Perpetual Protocol	PERP	$ 0.707669	+2.02%	$ 0.741815	$ 0.669174	$ 9.15M
271	Horizen	ZEN	$ 8.22	-2.23%	$ 8.54	$ 8.07	$ 9.13M	15.67M	$ 128.76M
272	Harmony	ONE	$ 0.014359	+0.96%	$ 0.014672	$ 0.013773	$ 9.10M	10.56B	$ 151.65M
273	Zeebu	ZBU	$ 4.61	-0.37%	$ 4.64	$ 4.60	$ 9.06M
274	MyNeighborAlice	ALICE	$ 1.17	-0.46%	$ 1.20	$ 1.13	$ 8.97M
275	Hydroprotocol	HOT	$ 0.002043	+2.34%	$ 0.002095	$ 0.001958	$ 8.94M
276	Ravencoin	RVN	$ 0.021846	+2.52%	$ 0.022592	$ 0.020947	$ 8.90M	8.81B	$ 192.56M
277	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 8.85M
278	Badger DAO	BADGER	$ 3.18	+1.37%	$ 3.24	$ 3.05	$ 8.82M
279	Pixelverse	PIXFI	$ 0.003606	-5.47%	$ 0.003955	$ 0.003517	$ 8.81M
280	Sleepless AI	AI	$ 0.430128	-0.99%	$ 0.445636	$ 0.416972	$ 8.76M
281	Coin98	C98	$ 0.138908	+2.36%	$ 0.141363	$ 0.132030	$ 8.69M	185.00M	$ 25.69M
282	Mister Miggles	MIGGLES	$ 0.151612	+33.18%	$ 0.156193	$ 0.102747	$ 8.63M
283	Synapse	SYN	$ 0.460692	+0.88%	$ 0.471909	$ 0.446568	$ 8.61M
284	Heroes of Mavia	MAVIA	$ 1.20	-0.45%	$ 1.22	$ 1.16	$ 8.46M
285	Gmx	GMX	$ 28.28	+2.37%	$ 29.00	$ 26.94	$ 8.37M
286	Shrapnel	SHRAP	$ 0.028085	-7.70%	$ 0.033128	$ 0.027895	$ 8.34M
287	Everipedia	IQ	$ 0.007046	-2.80%	$ 0.007256	$ 0.006925	$ 8.34M
288	HARD Protocol	HARD	$ 0.154325	-0.06%	$ 0.164797	$ 0.150511	$ 8.26M
289	Nexo	NEXO	$ 1.26	+2.78%	$ 1.27	$ 1.21	$ 8.26M	560.00M	$ 705.12M
290	Eesee	ESE	$ 0.026690	-25.18%	$ 0.036746	$ 0.025229	$ 8.25M
291	Tranchess	CHESS	$ 0.160223	+0.23%	$ 0.163980	$ 0.154542	$ 8.23M
292	Dusk network	DUSK	$ 0.177291	+0.03%	$ 0.180751	$ 0.170844	$ 8.19M
293	Amp	AMP	$ 0.004414	-0.67%	$ 0.004560	$ 0.004301	$ 8.18M
294	DIA	DIA	$ 0.690336	+2.18%	$ 0.698397	$ 0.657430	$ 8.14M
295	Biconomy	BICO	$ 0.268038	+1.13%	$ 0.274649	$ 0.254919	$ 8.11M
296	Measurabledata	MDT	$ 0.051735	+6.64%	$ 0.053323	$ 0.047977	$ 8.02M	557.64M	$ 28.84M
297	Iotex	IOTX	$ 0.041600	+3.80%	$ 0.042146	$ 0.039271	$ 7.94M	9.49B	$ 394.88M
298	Ontology	ONT	$ 0.216441	+0.65%	$ 0.220902	$ 0.208581	$ 7.91M	494.85M	$ 107.10M
299	TokenFi	TOKEN	$ 0.049660	-1.63%	$ 0.051836	$ 0.048676	$ 7.87M
300	Balancer	BAL	$ 2.23	+2.69%	$ 2.28	$ 2.12	$ 7.86M	10.79M	$ 24.09M