BTC/USD
$ 95,530  -0.27%
BTC/EUR
€ 91,288  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,778  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.38B
Altcoin volume
$ 35.46B
Crypto market cap
$ 2.85T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
#
이름
티커
마지막 가격
%
24 최고
24 최저
Price 차트 7d
24 양
# 코인
시가총액
201

Reserverights

RSR

$ 0.007799 -6.68% $ 0.008397 $ 0.007727 $ 11.78M 9.34B $ 72.90M
202

Zilliqa

ZIL

$ 0.014174 -4.09% $ 0.014862 $ 0.014077 $ 11.61M 14.12B $ 200.21M
203

Gas

GAS

$ 3.78 -4.82% $ 3.99 $ 3.76 $ 11.55M 9.13M $ 34.54M
204

SuiNS Token

NS

$ 0.095872 -0.72% $ 0.103308 $ 0.093417 $ 11.55M
205

Ardor

ARDR

$ 0.070444 -4.98% $ 0.077820 $ 0.070179 $ 11.31M 998.99M $ 70.37M
206

DOGS

DOGS

$ 0.000168 -6.00% $ 0.000179 $ 0.000165 $ 11.29M 500.00B $ 83.77M
207

Magic

MAGIC

$ 0.234406 -5.96% $ 0.250616 $ 0.231649 $ 11.24M
208

Reef

REEF

$ 0.000771 -3.14% $ 0.000806 $ 0.000766 $ 11.17M 14.80B $ 11.41M
209

Aethir

ATH

$ 0.035392 -4.41% $ 0.037161 $ 0.034960 $ 11.16M
210

Mask Network

MASK

$ 2.19 -1.47% $ 2.22 $ 2.18 $ 11.16M
211

Metal

MTL

$ 0.945559 -5.40% $ 1.00 $ 0.938408 $ 11.06M 66.58M $ 62.96M
212

Cetus Protocol

CETUS

$ 0.112580 -6.32% $ 0.121037 $ 0.111074 $ 11.01M
213

Trust Wallet Token

TWT

$ 1.01 -1.78% $ 1.06 $ 1.01 $ 10.93M
214

Ambrosus

AMB

$ 0.002139 -10.10% $ 0.002380 $ 0.002027 $ 10.90M 144.59M $ 309.33K
215

Yearn.finance

YFI

$ 5,906.65 -1.82% $ 6,023.07 $ 5,872.90 $ 10.61M 36.66K $ 216.57M
216

pippin

PIPPIN

$ 0.023416 -14.36% $ 0.028889 $ 0.022411 $ 10.05M
217

Omni Network

OMNI

$ 4.73 -5.80% $ 5.04 $ 4.69 $ 9.96M
218

Biswap

BSW

$ 0.045732 -6.32% $ 0.048818 $ 0.045577 $ 9.95M
219

Enjin

ENJ

$ 0.116687 -4.31% $ 0.122080 $ 0.115577 $ 9.88M 767.10M $ 89.51M
220

Threshold Network Token

T

$ 0.020468 -2.88% $ 0.021074 $ 0.020306 $ 9.76M
221

Zetachain

ZETA

$ 0.299359 -5.28% $ 0.318651 $ 0.297423 $ 9.74M
222

Celo

CELO

$ 0.420787 -3.55% $ 0.439638 $ 0.418363 $ 9.64M 97.94M $ 41.21M
223

Brett

BRETT

$ 0.040831 -5.28% $ 0.043561 $ 0.040111 $ 9.62M
224

Vethor

VTHO

$ 0.003328 -3.19% $ 0.003460 $ 0.003296 $ 9.61M
225

Gnosis Safe

SAFE

$ 0.581585 -3.74% $ 0.610226 $ 0.574592 $ 9.60M
226

Luna

LUNA

$ 0.251076 -4.93% $ 0.264654 $ 0.248941 $ 9.60M 596.27M $ 149.70M
227

Grok

GROK

$ 0.003812 -19.73% $ 0.004841 $ 0.003681 $ 9.40M
228

Ontology

ONT

$ 0.187691 -4.06% $ 0.196051 $ 0.185918 $ 9.30M 494.85M $ 92.87M
229

X Empire

X

$ 0.000059 -5.41% $ 0.000063 $ 0.000058 $ 9.27M 517.50B $ 30.40M
230

Wax

WAXP

$ 0.031420 -6.50% $ 0.033604 $ 0.031148 $ 9.24M 492.95M $ 15.48M
231

Vana

VANA

$ 5.59 -5.95% $ 5.94 $ 5.53 $ 9.22M
232

BounceBit

BB

$ 0.153810 -6.52% $ 0.165676 $ 0.152202 $ 9.19M
233

Velo

VELO

$ 0.017750 -6.90% $ 0.019231 $ 0.017564 $ 9.12M
234

DeepBook

DEEP

$ 0.131628 -4.41% $ 0.139284 $ 0.129663 $ 9.10M
235

SPX6900

SPX

$ 0.652514 -4.49% $ 0.688731 $ 0.645597 $ 9.04M
236

Gatechaintoken

GT

$ 22.53 -2.48% $ 23.12 $ 22.44 $ 9.03M
237

SuperFarm

SUPER

$ 0.656515 -4.44% $ 0.694427 $ 0.652120 $ 9.00M 287.33M $ 188.63M
238

Blast

BLAST

$ 0.003994 -5.64% $ 0.004253 $ 0.003959 $ 8.89M
239

Aelf

ELF

$ 0.282762 -5.60% $ 0.301382 $ 0.281033 $ 8.84M 250.00M $ 70.69M
240

Ronin

RON

$ 1.23 -5.38% $ 1.31 $ 1.22 $ 8.75M
241

FC Barcelona Fan Token

BAR

$ 1.75 -2.23% $ 1.79 $ 1.69 $ 8.71M
242

Vite

VITE

$ 0.003911 -14.84% $ 0.004617 $ 0.003848 $ 8.71M 479.58M $ 1.87M
243

Rocketpool

RPL

$ 7.43 -5.15% $ 7.84 $ 7.37 $ 8.68M
244

Paxgold

PAXG

$ 2,926.93 +0.50% $ 2,930.24 $ 2,909.72 $ 8.46M
245

Terra Luna Classic

LUNC

$ 0.000073 -4.47% $ 0.000077 $ 0.000073 $ 8.38M 6.53T $ 479.70M
246

Harmony

ONE

$ 0.014948 -2.89% $ 0.015621 $ 0.014818 $ 8.35M 10.56B $ 157.87M
247

Kadena

KDA

$ 0.513679 -3.95% $ 0.536740 $ 0.509449 $ 8.17M
248

Taiko

TAIKO

$ 1.01 -3.41% $ 1.05 $ 0.996811 $ 8.02M
249

Parcl

PRCL

$ 0.127518 -4.21% $ 0.135362 $ 0.125607 $ 7.96M
250

Merlin Chain

MERL

$ 0.092315 -5.38% $ 0.098354 $ 0.090746 $ 7.87M
251

Loopring

LRC

$ 0.128787 -4.81% $ 0.135590 $ 0.127749 $ 7.86M 1.32B $ 169.99M
252

Travala

AVA

$ 0.637618 -5.87% $ 0.679279 $ 0.621815 $ 7.85M 44.30M $ 28.24M
253

Frax Share

FXS

$ 1.77 -2.71% $ 1.86 $ 1.75 $ 7.83M
254

Telcoin

TEL

$ 0.010146 -8.46% $ 0.011248 $ 0.009831 $ 7.74M
255

Ultiverse

ULTI

$ 0.005196 -14.71% $ 0.006109 $ 0.005053 $ 7.51M
256

Portal

PORTAL

$ 0.136313 -4.14% $ 0.143567 $ 0.134301 $ 7.51M
257

XION

XION

$ 1.07 -0.74% $ 1.09 $ 1.06 $ 7.48M
258

Casper

CSPR

$ 0.012585 -1.85% $ 0.012987 $ 0.012432 $ 7.47M
259

Originprotocol

OGN

$ 0.074834 -4.36% $ 0.078646 $ 0.074438 $ 7.45M 275.47M $ 20.61M
260

Radicle

RAD

$ 0.855392 -3.35% $ 0.885979 $ 0.845073 $ 7.41M
261

Alien Worlds

TLM

$ 0.007148 -4.59% $ 0.007532 $ 0.007076 $ 7.41M 1.24B $ 8.86M
262

Sleepless AI

AI

$ 0.255778 -4.87% $ 0.270966 $ 0.253479 $ 7.37M
263

Kusama

KSM

$ 19.17 -4.05% $ 20.11 $ 19.04 $ 7.27M 8.98M $ 172.18M
264

Dusk network

DUSK

$ 0.119735 -6.91% $ 0.129547 $ 0.117579 $ 7.24M
265

Hashflow

HFT

$ 0.093729 -6.37% $ 0.100933 $ 0.093162 $ 7.17M
266

Axelar

AXL

$ 0.438939 -6.89% $ 0.474942 $ 0.434109 $ 7.07M
267

Nakamoto Games

NAKA

$ 0.501137 -3.27% $ 0.523484 $ 0.498401 $ 7.07M
268

Coti

COTI

$ 0.080439 -3.43% $ 0.083687 $ 0.079743 $ 7.06M 868.67M $ 69.87M
269

Swftcoin

SWFTC

$ 0.019090 -0.83% $ 0.019451 $ 0.018936 $ 6.95M 1.75B $ 33.40M
270

Bat

BAT

$ 0.177403 -4.20% $ 0.187138 $ 0.176246 $ 6.95M 1.50B $ 266.10M
271

Bitcoinsv

BCHSV

$ 38.17 -3.71% $ 40.08 $ 37.79 $ 6.94M 18.94M $ 723.08M
272

Moonbeam

GLMR

$ 0.128665 -4.07% $ 0.136615 $ 0.127488 $ 6.92M
273

AIOZ Network

AIOZ

$ 0.412656 -2.98% $ 0.432688 $ 0.409278 $ 6.87M
274

Skycoin

SKY

$ 0.045321 +3.97% $ 0.045402 $ 0.043355 $ 6.83M 9.00M $ 407.89K
275

Bifrost

BFC

$ 0.035225 -0.45% $ 0.036676 $ 0.034419 $ 6.72M
276

AltLayer

ALT

$ 0.045373 -5.36% $ 0.048179 $ 0.044890 $ 6.54M
277

Meson Network

MSN

$ 0.078525 -3.26% $ 0.083240 $ 0.077884 $ 6.49M
278

Puffer

PUFFER

$ 0.388000 -0.65% $ 0.404471 $ 0.386533 $ 6.40M
279

Hamster Kombat

HMSTR

$ 0.001547 -7.45% $ 0.001678 $ 0.001530 $ 6.40M 65.00B $ 100.55M
280

Everipedia

IQ

$ 0.005465 -2.37% $ 0.005764 $ 0.005430 $ 6.36M
281

Chromia

CHR

$ 0.132148 -4.97% $ 0.139648 $ 0.130693 $ 6.35M 567.36M $ 74.97M
282

Kava

KAVA

$ 0.455715 -1.22% $ 0.463297 $ 0.452558 $ 6.31M 81.44M $ 37.11M
283

Flare Network

FLR

$ 0.020166 -2.39% $ 0.020744 $ 0.020165 $ 6.27M
284

DIA

DIA

$ 0.489618 -3.87% $ 0.511406 $ 0.485524 $ 6.24M
285

Gmx

GMX

$ 19.36 -2.90% $ 20.09 $ 19.24 $ 6.20M
286

Dogelon Mars

ELON

$ 0.000000 -2.85% $ 0.000000 $ 0.000000 $ 6.19M
287

Coin98

C98

$ 0.095923 -4.55% $ 0.100894 $ 0.094606 $ 6.16M 185.00M $ 17.74M
288

Fantom

FTM

$ 0.620203 -0.28% $ 0.647380 $ 0.610743 $ 6.12M 2.54B $ 1.57B
289

Highstreet

HIGH

$ 0.908813 -4.20% $ 0.963339 $ 0.900692 $ 6.10M
290

Swarm_

BZZ

$ 0.386051 +13.61% $ 0.453471 $ 0.339007 $ 6.05M
291

Kyber

KNC

$ 0.409720 -4.09% $ 0.428439 $ 0.406707 $ 6.02M 180.93M $ 74.13M
292

Akash

AKT

$ 1.79 -3.80% $ 1.87 $ 1.77 $ 6.01M
293

Origintrail

TRAC

$ 0.496095 +2.62% $ 0.511614 $ 0.482171 $ 6.00M 362.84M $ 180.00M
294

Badger DAO

BADGER

$ 3.55 -1.69% $ 3.65 $ 3.53 $ 5.89M
295

Catizen

CATI

$ 0.149529 -7.53% $ 0.162319 $ 0.148054 $ 5.87M
296

DeBridge

DBR

$ 0.023645 -2.50% $ 0.024334 $ 0.023399 $ 5.81M
297

Oasis Network

ROSE

$ 0.040757 -4.39% $ 0.042933 $ 0.040298 $ 5.74M
298

Alpha Quark Token

AQT

$ 1.47 -4.11% $ 1.55 $ 1.46 $ 5.73M
299

Pixels

PIXEL

$ 0.059839 -6.00% $ 0.063968 $ 0.059150 $ 5.69M
300

PayPal USD

PYUSD

$ 0.998545 +0.04% $ 0.999493 $ 0.997609 $ 5.66M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more