ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
201	Swipe	SXP	$ 0.314426	+3.40%	$ 0.315953	$ 0.300393	$ 20.31M	187.37M	$ 58.91M
202	Wootrade	WOO	$ 0.206883	+1.72%	$ 0.207283	$ 0.201760	$ 20.12M
203	Trust Wallet Token	TWT	$ 1.23	+0.70%	$ 1.24	$ 1.22	$ 19.85M
204	Oasis Network	ROSE	$ 0.080740	+0.92%	$ 0.081068	$ 0.079218	$ 19.71M
205	Kamino	KMNO	$ 0.169075	+0.93%	$ 0.170053	$ 0.165818	$ 19.63M
206	Uma	UMA	$ 2.62	+2.98%	$ 2.70	$ 2.54	$ 19.54M	55.78M	$ 146.34M
207	Ethereum PoW	ETHW	$ 3.36	+2.38%	$ 3.37	$ 3.27	$ 19.33M
208	Luna	LUNA	$ 0.412278	+1.21%	$ 0.414219	$ 0.404531	$ 19.28M	596.27M	$ 245.82M
209	Nervosnetwork	CKB	$ 0.010686	+0.86%	$ 0.010725	$ 0.010448	$ 18.64M
210	Portal	PORTAL	$ 0.310870	+1.41%	$ 0.312269	$ 0.303882	$ 18.59M

211	Mog Coin	MOG	$ 0.000002	+1.27%	$ 0.000002	$ 0.000002	$ 17.97M
212	Coin98	C98	$ 0.165137	+1.67%	$ 0.165607	$ 0.161087	$ 17.91M	185.00M	$ 30.55M
213	Pixels	PIXEL	$ 0.160510	+1.58%	$ 0.161440	$ 0.156514	$ 17.77M
214	Catizen	CATI	$ 0.360233	+1.81%	$ 0.362235	$ 0.352008	$ 17.75M
215	Ark	ARK	$ 0.507220	+1.55%	$ 0.517787	$ 0.497921	$ 17.73M	146.61M	$ 74.36M
216	Altura	ALU	$ 0.096193	+0.75%	$ 0.096257	$ 0.094639	$ 17.62M
217	Amocoin	AMO	$ 0.000828	-0.11%	$ 0.000841	$ 0.000798	$ 17.43M
218	Brett	BRETT	$ 0.127817	+1.36%	$ 0.128015	$ 0.125150	$ 17.39M
219	Clover Finance	CLV	$ 0.065011	+1.81%	$ 0.065145	$ 0.063587	$ 16.77M	128.78M	$ 8.37M
220	BlackBerry Token	BB	$ 0.364797	+1.05%	$ 0.366989	$ 0.358502	$ 16.63M

221	CyberConnect	CYBER	$ 3.40	+1.53%	$ 3.41	$ 3.33	$ 16.57M
222	Enjin	ENJ	$ 0.221799	+1.26%	$ 0.222441	$ 0.217220	$ 16.55M	767.10M	$ 170.14M
223	Big Time	BIGTIME	$ 0.145468	-0.26%	$ 0.146403	$ 0.142856	$ 16.43M
224	AltLayer	ALT	$ 0.117667	+1.51%	$ 0.117817	$ 0.115193	$ 16.37M
225	Verge	XVG	$ 0.010678	+2.19%	$ 0.010705	$ 0.010346	$ 16.13M	12.79B	$ 136.60M
226	Stargate Finance	STG	$ 0.296650	+0.16%	$ 0.297565	$ 0.291803	$ 16.05M
227	Amp	AMP	$ 0.007766	+1.45%	$ 0.007788	$ 0.007599	$ 16.04M
228	AIOZ Network	AIOZ	$ 0.947472	+2.28%	$ 0.950401	$ 0.921062	$ 16.04M
229	Frax Share	FXS	$ 2.54	+1.16%	$ 2.55	$ 2.50	$ 16.03M
230	Qtum	QTUM	$ 3.07	+1.68%	$ 3.08	$ 2.99	$ 15.91M	89.40M	$ 274.53M
231	Kadena	KDA	$ 0.979878	+0.60%	$ 0.984522	$ 0.965758	$ 15.88M
232	Slerf	SLERF	$ 0.162464	+1.10%	$ 0.162850	$ 0.159246	$ 15.82M
233	Chia	XCH	$ 20.89	+1.51%	$ 21.06	$ 20.42	$ 15.80M
234	Magic	MAGIC	$ 0.422716	+1.68%	$ 0.424570	$ 0.414090	$ 15.69M
235	Alpha Quark Token	AQT	$ 1.14	-0.42%	$ 1.15	$ 1.12	$ 15.11M
236	Loopring	LRC	$ 0.197377	+0.37%	$ 0.198552	$ 0.195257	$ 14.96M	1.32B	$ 260.53M
237	Ankrnetwork	ANKR	$ 0.035364	+2.00%	$ 0.035408	$ 0.034431	$ 14.94M	6.99B	$ 247.41M
238	Dymension	DYM	$ 1.44	+1.76%	$ 1.45	$ 1.41	$ 14.87M
239	MAJOR	MAJOR	$ 0.616930	-0.97%	$ 0.626999	$ 0.611443	$ 14.74M
240	Bitgert	BRISE	$ 0.000000	-0.26%	$ 0.000000	$ 0.000000	$ 14.50M
241	Moonbeam	GLMR	$ 0.234210	+0.65%	$ 0.235005	$ 0.230953	$ 14.14M
242	Helium	HNT	$ 6.84	+0.96%	$ 6.87	$ 6.74	$ 14.12M
243	Airswap	AST	$ 0.112136	+2.06%	$ 0.113880	$ 0.108781	$ 13.74M	150.00M	$ 16.82M
244	Datacoin	DATA	$ 0.046809	-1.10%	$ 0.047634	$ 0.046243	$ 13.69M
245	Measurabledata	MDT	$ 0.057259	+1.24%	$ 0.057421	$ 0.056285	$ 13.56M	557.64M	$ 31.93M
246	Adex	ADX	$ 0.236054	+5.23%	$ 0.236918	$ 0.224195	$ 13.43M	100.00M	$ 23.60M
247	Simon's Cat	CAT	$ 0.000036	-0.16%	$ 0.000037	$ 0.000036	$ 13.42M
248	Verasity	VRA	$ 0.004527	+2.47%	$ 0.004553	$ 0.004383	$ 12.99M
249	Bat	BAT	$ 0.212802	+1.54%	$ 0.212982	$ 0.207999	$ 12.97M	1.50B	$ 319.20M
250	Hamster Kombat	HMSTR	$ 0.002674	+2.16%	$ 0.002678	$ 0.002597	$ 12.88M	65.00B	$ 173.83M
251	Iotex	IOTX	$ 0.037410	+1.50%	$ 0.037443	$ 0.036572	$ 12.84M	9.49B	$ 355.11M
252	Rats	RATS	$ 0.000062	+0.83%	$ 0.000062	$ 0.000061	$ 12.68M
253	Komodo	KMD	$ 0.329929	-1.43%	$ 0.336616	$ 0.326903	$ 12.58M	100.17M	$ 33.05M
254	Mil.k	MLK	$ 0.253929	+6.40%	$ 0.260339	$ 0.238664	$ 12.43M
255	Bluzelle	BLZ	$ 0.069427	+2.67%	$ 0.069478	$ 0.067131	$ 12.38M
256	VictoriaVR	VR	$ 0.012137	-1.29%	$ 0.012304	$ 0.012093	$ 12.21M
257	Prosper	PROS	$ 0.600482	+0.11%	$ 0.605960	$ 0.594735	$ 12.10M
258	Everest	ID	$ 0.463592	+2.84%	$ 0.473276	$ 0.444712	$ 11.96M
259	Golem	GLM	$ 0.354513	+3.39%	$ 0.354513	$ 0.340843	$ 11.95M
260	Aergro	AERGO	$ 0.136051	+3.02%	$ 0.136352	$ 0.131220	$ 11.95M
261	Waves	WAVES	$ 1.44	+1.45%	$ 1.44	$ 1.40	$ 11.90M	100.00M	$ 144.03M
262	CertiK	CTK	$ 0.742568	+3.78%	$ 0.742841	$ 0.707473	$ 11.87M
263	Ontology	ONT	$ 0.228851	+4.23%	$ 0.229754	$ 0.217829	$ 11.84M	494.85M	$ 113.24M
264	Iostoken	IOST	$ 0.006594	+1.62%	$ 0.006609	$ 0.006441	$ 11.72M	6.79B	$ 44.79M
265	XION	XION	$ 2.89	+0.58%	$ 2.91	$ 2.86	$ 11.71M
266	Gas	GAS	$ 4.45	+2.40%	$ 4.45	$ 4.31	$ 11.57M	9.13M	$ 40.63M
267	Kyber	KNC	$ 0.525094	+2.08%	$ 0.525109	$ 0.510451	$ 11.50M	180.93M	$ 95.00M
268	LeverFi	LEVER	$ 0.001693	+1.98%	$ 0.001701	$ 0.001648	$ 11.44M
269	Illuvium	ILV	$ 41.28	+2.03%	$ 41.42	$ 40.20	$ 11.36M
270	Status	SNT	$ 0.041624	+1.09%	$ 0.041733	$ 0.040550	$ 11.23M	3.47B	$ 144.45M
271	Flare Network	FLR	$ 0.027281	+0.59%	$ 0.027328	$ 0.026922	$ 11.21M
272	Stpt	STPT	$ 0.047023	+1.57%	$ 0.047516	$ 0.045600	$ 11.17M
273	Storj	STORJ	$ 0.454995	+2.45%	$ 0.456316	$ 0.440696	$ 11.14M	143.78M	$ 65.42M
274	Bitcoinsv	BCHSV	$ 53.58	+0.96%	$ 53.84	$ 53.00	$ 11.11M	18.94M	$ 1.01B
275	Axelar	AXL	$ 0.759703	+1.85%	$ 0.760425	$ 0.739294	$ 10.94M
276	Gravity	G	$ 0.028793	-2.07%	$ 0.029401	$ 0.028547	$ 10.77M
277	LooksRare	LOOKS	$ 0.060939	-1.33%	$ 0.061790	$ 0.060364	$ 10.70M
278	API3	API3	$ 1.62	+1.68%	$ 1.62	$ 1.58	$ 10.67M
279	Wazirx	WRX	$ 0.076661	+11.13%	$ 0.080278	$ 0.062631	$ 10.61M	237.51M	$ 18.20M
280	Convex Finance	CVX	$ 3.95	+1.08%	$ 3.96	$ 3.88	$ 10.58M
281	Matr1x	MAX	$ 0.207865	+2.98%	$ 0.211463	$ 0.199729	$ 10.49M
282	Viberate	VIB	$ 0.079590	-1.67%	$ 0.080941	$ 0.078485	$ 10.46M	184.60M	$ 14.69M
283	Pixelverse	PIXFI	$ 0.003252	+0.46%	$ 0.003266	$ 0.003225	$ 10.40M
284	Alien Worlds	TLM	$ 0.013952	+1.68%	$ 0.014014	$ 0.013583	$ 10.34M	1.24B	$ 17.30M
285	Ren	REN	$ 0.041889	+0.04%	$ 0.041907	$ 0.041807	$ 10.30M	520.32M	$ 21.79M
286	Heroes of Mavia	MAVIA	$ 1.15	+0.97%	$ 1.16	$ 1.13	$ 10.28M
287	Akash	AKT	$ 3.16	+0.52%	$ 3.16	$ 3.12	$ 10.27M
288	Radicle	RAD	$ 1.22	+1.39%	$ 1.22	$ 1.20	$ 10.05M
289	Sleepless AI	AI	$ 0.502628	+1.72%	$ 0.504844	$ 0.489829	$ 10.02M
290	Dego Finance	DEGO	$ 3.01	+0.58%	$ 3.03	$ 2.95	$ 10.01M
291	Powerledger	POWR	$ 0.237173	+3.85%	$ 0.237228	$ 0.226880	$ 10.01M	345.46M	$ 81.93M
292	DIA	DIA	$ 0.663651	+1.52%	$ 0.666168	$ 0.648881	$ 10.00M
293	Trueusd	TUSD	$ 1.00	0.00%	$ 1.00	$ 0.999947	$ 9.85M	197.66M	$ 197.84M
294	Renzo	REZ	$ 0.036467	+2.05%	$ 0.036527	$ 0.035480	$ 9.80M
295	Cartesi	CTSI	$ 0.152272	+1.69%	$ 0.152535	$ 0.148631	$ 9.75M	380.50M	$ 57.93M
296	Polymesh	POLYX	$ 0.266756	+2.25%	$ 0.266982	$ 0.258552	$ 9.73M
297	Wen	WEN	$ 0.000087	+1.12%	$ 0.000087	$ 0.000084	$ 9.60M
298	Kava	KAVA	$ 0.426588	+1.60%	$ 0.427535	$ 0.417261	$ 9.56M	81.44M	$ 34.74M
299	Hydroprotocol	HOT	$ 0.002392	+1.25%	$ 0.002398	$ 0.002343	$ 9.39M
300	Paris Saint-Germain Fan Token	PSG	$ 3.39	+1.51%	$ 3.40	$ 3.33	$ 9.30M