ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
201	Kava	KAVA	$ 0.443689	+1.29%	$ 0.458498	$ 0.427206	$ 16.91M	81.44M	$ 36.13M
202	Stormx	STMX	$ 0.006424	-4.53%	$ 0.006743	$ 0.006258	$ 16.83M	6.80B	$ 43.74M
203	SSV Network	SSV	$ 17.33	-0.45%	$ 17.84	$ 16.74	$ 16.49M
204	Nervosnetwork	CKB	$ 0.012571	+0.12%	$ 0.012856	$ 0.012180	$ 16.47M
205	Flare Network	FLR	$ 0.019703	-0.91%	$ 0.020523	$ 0.019656	$ 16.43M
206	Big Time	BIGTIME	$ 0.133820	-3.36%	$ 0.139864	$ 0.129742	$ 16.41M
207	SuperFarm	SUPER	$ 1.23	+0.43%	$ 1.27	$ 1.18	$ 16.33M	287.33M	$ 352.02M
208	Bat	BAT	$ 0.204919	-0.59%	$ 0.210340	$ 0.198475	$ 16.13M	1.50B	$ 307.37M
209	Storj	STORJ	$ 0.482485	-0.44%	$ 0.494519	$ 0.468633	$ 16.02M	143.78M	$ 69.37M
210	Ethereum PoW	ETHW	$ 3.28	+1.99%	$ 3.38	$ 3.11	$ 15.91M

211	Nakamoto Games	NAKA	$ 0.933235	+3.03%	$ 0.988159	$ 0.882991	$ 15.81M
212	Sweat Economy	SWEAT	$ 0.008981	+2.85%	$ 0.009650	$ 0.008663	$ 15.35M
213	Moonbeam	GLMR	$ 0.209639	-2.43%	$ 0.216752	$ 0.207234	$ 15.00M
214	Bounce	AUCTION	$ 13.31	-0.66%	$ 13.58	$ 12.91	$ 14.78M
215	Qtum	QTUM	$ 3.09	+3.29%	$ 3.13	$ 2.90	$ 14.77M	89.40M	$ 275.89M
216	Magic	MAGIC	$ 0.392653	+0.31%	$ 0.404532	$ 0.379982	$ 14.74M
217	Funfair	FUN	$ 0.003703	+13.51%	$ 0.003875	$ 0.003164	$ 14.61M	10.99B	$ 40.73M
218	LeverFi	LEVER	$ 0.001830	+2.17%	$ 0.001847	$ 0.001718	$ 14.55M
219	Uma	UMA	$ 2.50	+2.07%	$ 2.59	$ 2.38	$ 14.52M	55.78M	$ 139.57M
220	Portal	PORTAL	$ 0.281613	-1.52%	$ 0.292367	$ 0.272668	$ 14.46M

221	Ankrnetwork	ANKR	$ 0.032297	-1.10%	$ 0.033204	$ 0.031647	$ 14.22M	6.99B	$ 225.95M
222	Adventure Gold	AGLD	$ 1.33	-0.95%	$ 1.36	$ 1.30	$ 13.82M
223	CyberConnect	CYBER	$ 3.52	+3.42%	$ 3.61	$ 3.29	$ 13.56M
224	Dymension	DYM	$ 1.46	+0.56%	$ 1.49	$ 1.40	$ 13.44M
225	Stargate Finance	STG	$ 0.303638	+0.25%	$ 0.308286	$ 0.293949	$ 13.40M
226	Loopring	LRC	$ 0.170036	-1.39%	$ 0.176930	$ 0.168506	$ 13.39M	1.32B	$ 224.44M
227	Bitcoinsv	BCHSV	$ 75.84	+9.85%	$ 78.68	$ 66.69	$ 13.12M	18.94M	$ 1.43B
228	Alpha Quark Token	AQT	$ 1.17	-3.78%	$ 1.30	$ 1.15	$ 13.08M
229	Gas	GAS	$ 4.78	+0.44%	$ 4.88	$ 4.57	$ 13.00M	9.13M	$ 43.65M
230	Aelf	ELF	$ 0.407347	-3.82%	$ 0.423793	$ 0.401932	$ 12.97M	250.00M	$ 101.83M
231	Arpa chain	ARPA	$ 0.051965	+1.23%	$ 0.053173	$ 0.049680	$ 12.94M	982.17M	$ 51.03M
232	Rally	RLY	$ 0.003256	-0.66%	$ 0.004749	$ 0.003008	$ 12.91M
233	Kusama	KSM	$ 20.10	+0.34%	$ 20.56	$ 19.48	$ 12.91M	8.98M	$ 180.49M
234	Axelar	AXL	$ 0.685619	+0.63%	$ 0.706404	$ 0.661955	$ 12.56M
235	Ark	ARK	$ 0.563054	-0.19%	$ 0.571114	$ 0.543215	$ 12.52M	146.61M	$ 82.55M
236	Cream.Finance	CREAM	$ 16.85	-1.76%	$ 17.80	$ 16.68	$ 12.49M	9.00M	$ 151.64M
237	Kadena	KDA	$ 0.657697	0.00%	$ 0.669984	$ 0.633536	$ 12.20M
238	Neiro	NEIRO	$ 0.076047	-1.41%	$ 0.080719	$ 0.073862	$ 12.13M	1.00B	$ 76.04M
239	Helium	HNT	$ 5.57	-2.64%	$ 5.73	$ 5.47	$ 12.03M
240	Frax Share	FXS	$ 2.28	+0.18%	$ 2.34	$ 2.21	$ 11.58M
241	Blast	BLAST	$ 0.008797	-0.64%	$ 0.008941	$ 0.008520	$ 11.44M
242	DeBridge	DBR	$ 0.022859	-0.18%	$ 0.023215	$ 0.022715	$ 11.43M
243	Ltonetwork	LTO	$ 0.158416	+5.91%	$ 0.166369	$ 0.146124	$ 11.43M	280.84M	$ 44.48M
244	Beldex	BDX	$ 0.081487	+1.27%	$ 0.081942	$ 0.080154	$ 11.17M
245	Taiko	TAIKO	$ 1.45	-1.32%	$ 1.49	$ 1.42	$ 11.15M
246	Cartesi	CTSI	$ 0.146697	+0.14%	$ 0.150469	$ 0.141023	$ 11.11M	380.50M	$ 55.81M
247	Metal	MTL	$ 1.16	-2.13%	$ 1.19	$ 1.13	$ 11.03M	66.58M	$ 77.55M
248	Loomnetwork	LOOM	$ 0.062562	-4.25%	$ 0.065340	$ 0.060833	$ 10.86M	606.37M	$ 37.93M
249	Illuvium	ILV	$ 41.05	-0.09%	$ 41.97	$ 39.82	$ 10.82M
250	Powerledger	POWR	$ 0.245314	-1.33%	$ 0.250863	$ 0.241163	$ 10.69M	345.46M	$ 84.74M
251	Reserverights	RSR	$ 0.007312	-0.27%	$ 0.007464	$ 0.007032	$ 10.60M	9.34B	$ 68.34M
252	API3	API3	$ 1.73	+1.30%	$ 1.78	$ 1.66	$ 10.58M
253	Verge	XVG	$ 0.005972	-0.70%	$ 0.006804	$ 0.005929	$ 10.44M	12.79B	$ 76.40M
254	Bitgert	BRISE	$ 0.000000	-3.36%	$ 0.000000	$ 0.000000	$ 10.41M
255	Trueusd	TUSD	$ 0.999368	-0.06%	$ 1.00	$ 0.997327	$ 10.40M	197.66M	$ 197.53M
256	AltLayer	ALT	$ 0.104812	-0.14%	$ 0.107412	$ 0.100827	$ 10.40M
257	Trust Wallet Token	TWT	$ 0.910610	-0.32%	$ 0.924673	$ 0.891655	$ 10.35M
258	Telos	TLOS	$ 0.204776	+0.97%	$ 0.208616	$ 0.201684	$ 10.13M
259	Velo	VELO	$ 0.013657	-0.57%	$ 0.014349	$ 0.013547	$ 9.99M
260	Kyber	KNC	$ 0.517173	-1.12%	$ 0.531739	$ 0.504692	$ 9.96M	180.93M	$ 93.57M
261	Chia	XCH	$ 14.77	+1.40%	$ 15.43	$ 14.52	$ 9.89M
262	Alchemy Pay	ACH	$ 0.021292	+0.03%	$ 0.021813	$ 0.020667	$ 9.77M	1.83B	$ 38.97M
263	Iostoken	IOST	$ 0.006027	-0.74%	$ 0.006186	$ 0.005836	$ 9.77M	6.79B	$ 40.94M
264	Golem	GLM	$ 0.344038	-0.77%	$ 0.351780	$ 0.335884	$ 9.58M
265	Coti	COTI	$ 0.095798	+0.29%	$ 0.098613	$ 0.091728	$ 9.34M	868.67M	$ 83.21M
266	BakeryToken	BAKE	$ 0.238276	+0.74%	$ 0.244961	$ 0.234439	$ 9.29M
267	Paxgold	PAXG	$ 2,678.46	+0.90%	$ 2,678.88	$ 2,653.65	$ 9.22M
268	Chromia	CHR	$ 0.204152	-0.26%	$ 0.209720	$ 0.196652	$ 9.19M	567.36M	$ 115.82M
269	OG Fan Token	OG	$ 4.74	-1.15%	$ 4.85	$ 4.65	$ 9.19M
270	Perpetual Protocol	PERP	$ 0.706780	+1.90%	$ 0.741815	$ 0.669174	$ 9.15M
271	Horizen	ZEN	$ 8.21	-2.27%	$ 8.54	$ 8.07	$ 9.13M	15.67M	$ 128.70M
272	Harmony	ONE	$ 0.014344	+0.85%	$ 0.014672	$ 0.013773	$ 9.09M	10.56B	$ 151.48M
273	Hydroprotocol	HOT	$ 0.002042	+2.28%	$ 0.002095	$ 0.001958	$ 9.08M
274	Zeebu	ZBU	$ 4.61	-0.35%	$ 4.64	$ 4.60	$ 9.06M
275	MyNeighborAlice	ALICE	$ 1.16	-0.65%	$ 1.20	$ 1.13	$ 8.95M
276	Ravencoin	RVN	$ 0.021905	+2.80%	$ 0.022592	$ 0.020947	$ 8.91M	8.81B	$ 193.08M
277	Mister Miggles	MIGGLES	$ 0.156194	+37.20%	$ 0.156194	$ 0.102747	$ 8.83M
278	Badger DAO	BADGER	$ 3.18	+1.27%	$ 3.24	$ 3.05	$ 8.82M
279	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.52%	$ 0.000000	$ 0.000000	$ 8.80M
280	Pixelverse	PIXFI	$ 0.003596	-5.73%	$ 0.003955	$ 0.003517	$ 8.79M
281	Sleepless AI	AI	$ 0.429522	-1.13%	$ 0.445636	$ 0.416972	$ 8.75M
282	Coin98	C98	$ 0.138554	+2.09%	$ 0.141363	$ 0.132030	$ 8.69M	185.00M	$ 25.63M
283	Synapse	SYN	$ 0.459467	+0.61%	$ 0.471909	$ 0.446568	$ 8.60M
284	Heroes of Mavia	MAVIA	$ 1.20	-0.61%	$ 1.22	$ 1.16	$ 8.46M
285	Gmx	GMX	$ 28.27	+2.33%	$ 29.00	$ 26.94	$ 8.37M
286	Shrapnel	SHRAP	$ 0.028192	-7.35%	$ 0.033128	$ 0.027895	$ 8.33M
287	Everipedia	IQ	$ 0.007045	-2.82%	$ 0.007256	$ 0.006925	$ 8.30M
288	Eesee	ESE	$ 0.026680	-25.21%	$ 0.036746	$ 0.025229	$ 8.26M
289	Nexo	NEXO	$ 1.26	+2.65%	$ 1.27	$ 1.21	$ 8.26M	560.00M	$ 704.24M
290	HARD Protocol	HARD	$ 0.154110	-0.20%	$ 0.164797	$ 0.150511	$ 8.26M
291	Tranchess	CHESS	$ 0.159805	-0.03%	$ 0.163980	$ 0.154542	$ 8.25M
292	Amp	AMP	$ 0.004414	-0.67%	$ 0.004560	$ 0.004301	$ 8.18M
293	Dusk network	DUSK	$ 0.177033	-0.12%	$ 0.180751	$ 0.170844	$ 8.18M
294	DIA	DIA	$ 0.688554	+1.92%	$ 0.698397	$ 0.657430	$ 8.11M
295	Biconomy	BICO	$ 0.267782	+1.03%	$ 0.274649	$ 0.254919	$ 8.10M
296	Measurabledata	MDT	$ 0.051809	+6.79%	$ 0.053323	$ 0.047977	$ 8.00M	557.64M	$ 28.89M
297	Iotex	IOTX	$ 0.041504	+3.56%	$ 0.042146	$ 0.039271	$ 7.93M	9.49B	$ 393.97M
298	Ontology	ONT	$ 0.216071	+0.48%	$ 0.220902	$ 0.208581	$ 7.89M	494.85M	$ 106.92M
299	Balancer	BAL	$ 2.23	+2.60%	$ 2.28	$ 2.12	$ 7.87M	10.79M	$ 24.07M
300	TokenFi	TOKEN	$ 0.049594	-1.76%	$ 0.051836	$ 0.048676	$ 7.86M