BTC/USD
$ 95,566  -0.23%
BTC/EUR
€ 91,332  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,794  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.39B
Altcoin volume
$ 35.46B
Crypto market cap
$ 2.85T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
#
名称
收报机
最后价格
%
24高
24低
Price 图表 7d
24量
# 硬币
市值
201

Reserverights

RSR

$ 0.007827 -6.35% $ 0.008397 $ 0.007727 $ 11.79M 9.34B $ 73.16M
202

Zilliqa

ZIL

$ 0.014182 -4.03% $ 0.014862 $ 0.014077 $ 11.61M 14.12B $ 200.32M
203

SuiNS Token

NS

$ 0.096258 -0.32% $ 0.103308 $ 0.093417 $ 11.54M
204

Gas

GAS

$ 3.78 -4.74% $ 3.99 $ 3.76 $ 11.54M 9.13M $ 34.57M
205

DOGS

DOGS

$ 0.000168 -5.82% $ 0.000179 $ 0.000165 $ 11.27M 500.00B $ 83.93M
206

Ardor

ARDR

$ 0.070494 -4.92% $ 0.077820 $ 0.070179 $ 11.26M 998.99M $ 70.42M
207

Magic

MAGIC

$ 0.234592 -5.89% $ 0.250616 $ 0.231649 $ 11.25M
208

Reef

REEF

$ 0.000770 -3.22% $ 0.000806 $ 0.000766 $ 11.18M 14.80B $ 11.40M
209

Aethir

ATH

$ 0.035455 -4.24% $ 0.037161 $ 0.034960 $ 11.17M
210

Mask Network

MASK

$ 2.19 -1.46% $ 2.22 $ 2.18 $ 11.15M
211

Cetus Protocol

CETUS

$ 0.112839 -6.11% $ 0.121037 $ 0.111074 $ 11.02M
212

Trust Wallet Token

TWT

$ 1.02 -1.75% $ 1.06 $ 1.01 $ 10.94M
213

Metal

MTL

$ 0.946650 -5.29% $ 1.00 $ 0.938408 $ 10.94M 66.58M $ 63.03M
214

Ambrosus

AMB

$ 0.002152 -9.56% $ 0.002380 $ 0.002027 $ 10.89M 144.59M $ 311.18K
215

Yearn.finance

YFI

$ 5,912.88 -1.72% $ 6,023.07 $ 5,872.90 $ 10.61M 36.66K $ 216.80M
216

pippin

PIPPIN

$ 0.023550 -13.86% $ 0.028889 $ 0.022411 $ 9.99M
217

Omni Network

OMNI

$ 4.74 -5.58% $ 5.04 $ 4.69 $ 9.98M
218

Biswap

BSW

$ 0.045867 -6.05% $ 0.048818 $ 0.045577 $ 9.94M
219

Enjin

ENJ

$ 0.116926 -4.11% $ 0.122080 $ 0.115577 $ 9.88M 767.10M $ 89.69M
220

Threshold Network Token

T

$ 0.020482 -2.81% $ 0.021074 $ 0.020306 $ 9.76M
221

Zetachain

ZETA

$ 0.299953 -5.09% $ 0.318651 $ 0.297423 $ 9.74M
222

Celo

CELO

$ 0.421155 -3.46% $ 0.439638 $ 0.418363 $ 9.63M 97.94M $ 41.25M
223

Vethor

VTHO

$ 0.003334 -3.03% $ 0.003460 $ 0.003296 $ 9.62M
224

Brett

BRETT

$ 0.040905 -5.10% $ 0.043561 $ 0.040111 $ 9.61M
225

Gnosis Safe

SAFE

$ 0.582664 -3.56% $ 0.610226 $ 0.574592 $ 9.60M
226

Luna

LUNA

$ 0.251331 -4.83% $ 0.264654 $ 0.248941 $ 9.60M 596.27M $ 149.86M
227

Grok

GROK

$ 0.003809 -19.79% $ 0.004841 $ 0.003681 $ 9.38M
228

X Empire

X

$ 0.000059 -5.34% $ 0.000063 $ 0.000058 $ 9.29M 517.50B $ 30.42M
229

Ontology

ONT

$ 0.187688 -4.06% $ 0.196051 $ 0.185918 $ 9.29M 494.85M $ 92.87M
230

Vana

VANA

$ 5.59 -5.90% $ 5.94 $ 5.53 $ 9.22M
231

BounceBit

BB

$ 0.154206 -6.28% $ 0.165676 $ 0.152202 $ 9.21M
232

Velo

VELO

$ 0.017772 -6.79% $ 0.019231 $ 0.017564 $ 9.13M
233

DeepBook

DEEP

$ 0.131827 -4.27% $ 0.139284 $ 0.129663 $ 9.10M
234

Gatechaintoken

GT

$ 22.52 -2.51% $ 23.12 $ 22.44 $ 9.09M
235

Wax

WAXP

$ 0.031464 -6.37% $ 0.033604 $ 0.031148 $ 9.08M 492.95M $ 15.51M
236

SPX6900

SPX

$ 0.654890 -4.14% $ 0.688731 $ 0.645597 $ 9.04M
237

SuperFarm

SUPER

$ 0.658124 -4.20% $ 0.694427 $ 0.652120 $ 9.00M 287.33M $ 189.10M
238

Blast

BLAST

$ 0.003998 -5.55% $ 0.004253 $ 0.003959 $ 8.85M
239

Ronin

RON

$ 1.23 -5.35% $ 1.31 $ 1.22 $ 8.75M
240

Aelf

ELF

$ 0.282380 -5.73% $ 0.301382 $ 0.281033 $ 8.74M 250.00M $ 70.59M
241

FC Barcelona Fan Token

BAR

$ 1.74 -2.44% $ 1.79 $ 1.69 $ 8.70M
242

Rocketpool

RPL

$ 7.43 -5.11% $ 7.84 $ 7.37 $ 8.69M
243

Vite

VITE

$ 0.003901 -15.05% $ 0.004617 $ 0.003848 $ 8.65M 479.58M $ 1.87M
244

Paxgold

PAXG

$ 2,928.47 +0.55% $ 2,930.24 $ 2,909.72 $ 8.46M
245

Terra Luna Classic

LUNC

$ 0.000074 -4.38% $ 0.000077 $ 0.000073 $ 8.36M 6.53T $ 480.17M
246

Harmony

ONE

$ 0.014967 -2.76% $ 0.015621 $ 0.014818 $ 8.35M 10.56B $ 158.07M
247

Kadena

KDA

$ 0.514588 -3.78% $ 0.536740 $ 0.509449 $ 8.17M
248

Taiko

TAIKO

$ 1.01 -3.31% $ 1.05 $ 0.996811 $ 8.04M
249

Parcl

PRCL

$ 0.127962 -3.88% $ 0.135362 $ 0.125607 $ 7.98M
250

Merlin Chain

MERL

$ 0.092318 -5.38% $ 0.098354 $ 0.090746 $ 7.87M
251

Loopring

LRC

$ 0.128882 -4.74% $ 0.135590 $ 0.127749 $ 7.86M 1.32B $ 170.12M
252

Travala

AVA

$ 0.639620 -5.57% $ 0.679279 $ 0.621815 $ 7.86M 44.30M $ 28.33M
253

Frax Share

FXS

$ 1.77 -2.54% $ 1.86 $ 1.75 $ 7.85M
254

Telcoin

TEL

$ 0.010150 -8.43% $ 0.011248 $ 0.009831 $ 7.73M
255

Ultiverse

ULTI

$ 0.005214 -14.42% $ 0.006109 $ 0.005053 $ 7.52M
256

Portal

PORTAL

$ 0.136578 -3.95% $ 0.143567 $ 0.134301 $ 7.50M
257

XION

XION

$ 1.07 -0.72% $ 1.09 $ 1.06 $ 7.48M
258

Casper

CSPR

$ 0.012581 -1.87% $ 0.012987 $ 0.012432 $ 7.47M
259

Originprotocol

OGN

$ 0.074967 -4.19% $ 0.078646 $ 0.074438 $ 7.44M 275.47M $ 20.65M
260

Radicle

RAD

$ 0.855681 -3.32% $ 0.885979 $ 0.845073 $ 7.39M
261

Alien Worlds

TLM

$ 0.007154 -4.50% $ 0.007532 $ 0.007076 $ 7.39M 1.24B $ 8.87M
262

Sleepless AI

AI

$ 0.256148 -4.73% $ 0.270966 $ 0.253479 $ 7.38M
263

Kusama

KSM

$ 19.20 -3.92% $ 20.11 $ 19.04 $ 7.28M 8.98M $ 172.41M
264

Dusk network

DUSK

$ 0.120069 -6.65% $ 0.129547 $ 0.117579 $ 7.25M
265

Hashflow

HFT

$ 0.093918 -6.18% $ 0.100933 $ 0.093162 $ 7.17M
266

Axelar

AXL

$ 0.439645 -6.74% $ 0.474942 $ 0.434109 $ 7.08M
267

Coti

COTI

$ 0.080610 -3.23% $ 0.083687 $ 0.079743 $ 7.07M 868.67M $ 70.02M
268

Nakamoto Games

NAKA

$ 0.501431 -3.21% $ 0.523484 $ 0.498401 $ 7.07M
269

Swftcoin

SWFTC

$ 0.019073 -0.91% $ 0.019451 $ 0.018936 $ 6.94M 1.75B $ 33.37M
270

Bitcoinsv

BCHSV

$ 38.19 -3.67% $ 40.08 $ 37.79 $ 6.94M 18.94M $ 723.41M
271

Moonbeam

GLMR

$ 0.128827 -3.95% $ 0.136615 $ 0.127488 $ 6.93M
272

Bat

BAT

$ 0.177553 -4.12% $ 0.187138 $ 0.176246 $ 6.92M 1.50B $ 266.32M
273

AIOZ Network

AIOZ

$ 0.412438 -3.04% $ 0.432688 $ 0.409278 $ 6.87M
274

Skycoin

SKY

$ 0.045338 +4.00% $ 0.045402 $ 0.043355 $ 6.83M 9.00M $ 408.04K
275

Bifrost

BFC

$ 0.035042 -0.96% $ 0.036676 $ 0.034419 $ 6.68M
276

AltLayer

ALT

$ 0.045498 -5.10% $ 0.048179 $ 0.044890 $ 6.55M
277

Meson Network

MSN

$ 0.078539 -3.25% $ 0.083240 $ 0.077884 $ 6.50M
278

Hamster Kombat

HMSTR

$ 0.001549 -7.35% $ 0.001678 $ 0.001530 $ 6.41M 65.00B $ 100.65M
279

Puffer

PUFFER

$ 0.388028 -0.65% $ 0.404471 $ 0.386533 $ 6.40M
280

Chromia

CHR

$ 0.132335 -4.83% $ 0.139648 $ 0.130693 $ 6.36M 567.36M $ 75.08M
281

Kava

KAVA

$ 0.455634 -1.24% $ 0.463297 $ 0.452558 $ 6.33M 81.44M $ 37.10M
282

Everipedia

IQ

$ 0.005467 -2.34% $ 0.005764 $ 0.005430 $ 6.32M
283

Flare Network

FLR

$ 0.020173 -2.35% $ 0.020744 $ 0.020165 $ 6.28M
284

DIA

DIA

$ 0.490617 -3.67% $ 0.511406 $ 0.485524 $ 6.25M
285

Gmx

GMX

$ 19.38 -2.84% $ 20.09 $ 19.24 $ 6.21M
286

Dogelon Mars

ELON

$ 0.000000 -2.87% $ 0.000000 $ 0.000000 $ 6.18M
287

Coin98

C98

$ 0.096008 -4.46% $ 0.100894 $ 0.094606 $ 6.16M 185.00M $ 17.76M
288

Fantom

FTM

$ 0.622471 +0.09% $ 0.647380 $ 0.610743 $ 6.12M 2.54B $ 1.58B
289

Highstreet

HIGH

$ 0.911308 -3.93% $ 0.963339 $ 0.900692 $ 6.10M
290

Swarm_

BZZ

$ 0.386719 +13.81% $ 0.453471 $ 0.339007 $ 6.05M
291

Kyber

KNC

$ 0.410690 -3.87% $ 0.428439 $ 0.406707 $ 6.02M 180.93M $ 74.30M
292

Akash

AKT

$ 1.79 -3.73% $ 1.87 $ 1.77 $ 6.01M
293

Origintrail

TRAC

$ 0.496328 +2.67% $ 0.511614 $ 0.482171 $ 5.99M 362.84M $ 180.08M
294

Badger DAO

BADGER

$ 3.55 -1.63% $ 3.65 $ 3.53 $ 5.89M
295

Catizen

CATI

$ 0.149822 -7.35% $ 0.162319 $ 0.148054 $ 5.88M
296

DeBridge

DBR

$ 0.023640 -2.52% $ 0.024334 $ 0.023399 $ 5.81M
297

Oasis Network

ROSE

$ 0.040844 -4.18% $ 0.042933 $ 0.040298 $ 5.75M
298

Alpha Quark Token

AQT

$ 1.47 -4.09% $ 1.55 $ 1.46 $ 5.70M
299

Pixels

PIXEL

$ 0.059937 -5.85% $ 0.063968 $ 0.059150 $ 5.70M
300

PayPal USD

PYUSD

$ 0.998771 +0.06% $ 0.999493 $ 0.997609 $ 5.66M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more