BTC/USD
$ 95,439  -2.28%
BTC/EUR
€ 93,241  -2.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,843  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.08B
Altcoin volume
$ 81.76B
Crypto market cap
$ 2.85T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
#
ime
časovnik
zadnja cena
%
24 najvišja
24 najnižja
Price grafikoni 7d
24 volumen
# kovanci
omejitev trga
201

Gravity

G

$ 0.019864 -4.74% $ 0.020868 $ 0.019359 $ 22.06M
202

Oasis Network

ROSE

$ 0.043594 -8.27% $ 0.047552 $ 0.043087 $ 21.44M
203

Swipe

SXP

$ 0.220772 -5.90% $ 0.234777 $ 0.217542 $ 21.13M 187.37M $ 41.36M
204

Frax Share

FXS

$ 1.94 -5.52% $ 2.05 $ 1.91 $ 21.11M
205

Xterio

XTER

$ 0.367945 -0.96% $ 0.383477 $ 0.366712 $ 21.10M
206

VictoriaVR

VR

$ 0.007371 -1.73% $ 0.007527 $ 0.007043 $ 21.08M
207

Clover Finance

CLV

$ 0.046573 -5.20% $ 0.049127 $ 0.046430 $ 21.08M 128.78M $ 5.99M
208

Grass

GRASS

$ 1.23 -5.76% $ 1.31 $ 1.22 $ 20.47M
209

Luna

LUNA

$ 0.244029 -6.00% $ 0.259834 $ 0.238854 $ 20.05M 596.27M $ 145.50M
210

Axelar

AXL

$ 0.410471 -5.78% $ 0.436487 $ 0.405216 $ 19.97M
211

AltLayer

ALT

$ 0.052610 -4.35% $ 0.055029 $ 0.051744 $ 19.79M
212

Sundog

SUNDOG

$ 0.034879 -5.28% $ 0.036841 $ 0.034148 $ 19.45M
213

Aethir

ATH

$ 0.039275 -6.56% $ 0.042070 $ 0.039049 $ 19.36M
214

Taiko

TAIKO

$ 1.10 -5.57% $ 1.16 $ 1.08 $ 19.14M
215

Dogelon Mars

ELON

$ 0.000000 -2.62% $ 0.000000 $ 0.000000 $ 19.08M
216

BounceBit

BB

$ 0.180657 -8.14% $ 0.196671 $ 0.178635 $ 19.08M
217

Request

REQ

$ 0.093991 -6.30% $ 0.100349 $ 0.092373 $ 18.74M 636.00M $ 59.77M
218

Big Time

BIGTIME

$ 0.064022 -4.98% $ 0.067397 $ 0.062762 $ 18.67M
219

Hamster Kombat

HMSTR

$ 0.001931 -6.14% $ 0.002060 $ 0.001908 $ 18.18M 65.00B $ 125.49M
220

Harmony

ONE

$ 0.014465 -5.67% $ 0.015342 $ 0.014183 $ 17.33M 10.56B $ 152.77M
221

Parcl

PRCL

$ 0.179888 -3.51% $ 0.186874 $ 0.175674 $ 17.25M
222

Uma

UMA

$ 1.71 -6.22% $ 1.83 $ 1.69 $ 17.23M 55.78M $ 95.32M
223

Iostoken

IOST

$ 0.004780 -4.94% $ 0.005031 $ 0.004750 $ 17.18M 6.79B $ 32.47M
224

Gnosis Safe

SAFE

$ 0.592700 -6.12% $ 0.631731 $ 0.588873 $ 16.89M
225

Gas

GAS

$ 3.72 -5.59% $ 3.94 $ 3.67 $ 16.70M 9.13M $ 33.98M
226

Ankrnetwork

ANKR

$ 0.022166 -6.05% $ 0.023606 $ 0.022028 $ 16.70M 6.99B $ 155.08M
227

AIOZ Network

AIOZ

$ 0.511458 -4.90% $ 0.538775 $ 0.506902 $ 16.50M
228

Flare Network

FLR

$ 0.019960 -5.35% $ 0.021133 $ 0.019842 $ 16.48M
229

Badger DAO

BADGER

$ 3.49 -4.53% $ 3.66 $ 3.44 $ 16.33M
230

Civic

CVC

$ 0.106943 -7.09% $ 0.115164 $ 0.106482 $ 16.28M 1.00B $ 106.94M
231

Viberate

VIB

$ 0.062472 -2.23% $ 0.065205 $ 0.061902 $ 16.27M 184.60M $ 11.53M
232

Coin98

C98

$ 0.093004 -4.89% $ 0.097813 $ 0.091680 $ 15.86M 185.00M $ 17.20M
233

Storj

STORJ

$ 0.322892 -5.40% $ 0.341505 $ 0.316642 $ 15.83M 143.78M $ 46.42M
234

Hashflow

HFT

$ 0.108577 -5.87% $ 0.115387 $ 0.106634 $ 15.76M
235

Ftxtoken

FTT

$ 1.80 -2.40% $ 1.85 $ 1.80 $ 15.43M 94.34M $ 170.17M
236

Quarkchain

QKC

$ 0.007963 -7.00% $ 0.008581 $ 0.007898 $ 15.28M 6.55M $ 52.21K
237

Omni Network

OMNI

$ 5.42 -5.16% $ 5.72 $ 5.33 $ 15.14M
238

Enjin

ENJ

$ 0.114968 -6.09% $ 0.122420 $ 0.112854 $ 15.06M 767.10M $ 88.19M
239

Sleepless AI

AI

$ 0.303588 -6.52% $ 0.325027 $ 0.298016 $ 15.02M
240

Wootrade

WOO

$ 0.119468 -4.68% $ 0.125418 $ 0.117137 $ 14.96M
241

Nervosnetwork

CKB

$ 0.006379 -5.57% $ 0.006755 $ 0.006302 $ 14.90M
242

Space ID

ID

$ 0.264609 -6.46% $ 0.283274 $ 0.262062 $ 14.21M
243

Alitas

ALT

$ 0.052585 -4.38% $ 0.055031 $ 0.051738 $ 13.93M
244

Threshold Network Token

T

$ 0.022464 -5.25% $ 0.023710 $ 0.022448 $ 13.82M
245

Akash

AKT

$ 1.94 -5.98% $ 2.07 $ 1.93 $ 13.79M
246

Thena

THE

$ 0.452895 -8.24% $ 0.493926 $ 0.449806 $ 13.69M
247

Velo

VELO

$ 0.016601 -4.75% $ 0.017429 $ 0.016165 $ 13.56M
248

Acala

ACA

$ 0.061422 -5.06% $ 0.064809 $ 0.060412 $ 13.51M
249

Chia

XCH

$ 13.09 -8.08% $ 14.25 $ 12.82 $ 13.43M
250

CyberConnect

CYBER

$ 1.83 -5.83% $ 1.94 $ 1.78 $ 13.25M
251

Highstreet

HIGH

$ 0.922139 -8.09% $ 1.00 $ 0.912406 $ 13.23M
252

Gmx

GMX

$ 18.24 +0.34% $ 18.58 $ 17.80 $ 13.21M
253

Orca

ORCA

$ 2.10 -5.34% $ 2.22 $ 2.07 $ 13.16M
254

Bat

BAT

$ 0.175228 -6.72% $ 0.188082 $ 0.173911 $ 13.11M 1.50B $ 262.84M
255

Golem

GLM

$ 0.253350 -5.39% $ 0.268204 $ 0.250147 $ 13.05M
256

Coti

COTI

$ 0.073075 -7.35% $ 0.078895 $ 0.072008 $ 13.04M 868.67M $ 63.47M
257

Cobak Token

CBK

$ 0.643873 -9.02% $ 0.707694 $ 0.632179 $ 13.03M
258

Adventure Gold

AGLD

$ 1.09 -5.65% $ 1.16 $ 1.08 $ 13.01M
259

Bitcoinsv

BCHSV

$ 39.15 -4.72% $ 41.11 $ 38.67 $ 13.00M 18.94M $ 741.56M
260

Chromia

CHR

$ 0.117578 -5.92% $ 0.125145 $ 0.116932 $ 12.83M 567.36M $ 66.71M
261

Waves

WAVES

$ 1.23 -6.93% $ 1.35 $ 1.21 $ 12.83M 100.00M $ 123.21M
262

Zircuit

ZRC

$ 0.046390 -4.00% $ 0.048349 $ 0.045890 $ 12.73M
263

Alien Worlds

TLM

$ 0.006976 -5.61% $ 0.007394 $ 0.006873 $ 12.38M 1.24B $ 8.65M
264

Merlin Chain

MERL

$ 0.106664 -2.58% $ 0.110178 $ 0.105425 $ 12.29M
265

Chill Guy

CHILLGUY

$ 0.034488 -6.05% $ 0.036710 $ 0.033637 $ 12.23M
266

Loopring

LRC

$ 0.126019 -4.70% $ 0.132284 $ 0.124224 $ 12.22M 1.32B $ 166.34M
267

DeXe

DEXE

$ 20.18 -0.33% $ 20.71 $ 19.83 $ 12.21M
268

Mossland

MOC

$ 0.070807 -9.67% $ 0.086138 $ 0.068173 $ 12.20M 275.50M $ 19.50M
269

pippin

PIPPIN

$ 0.032203 -2.74% $ 0.033262 $ 0.030632 $ 12.12M
270

Stratis

STRAX

$ 0.057058 -8.35% $ 0.062392 $ 0.056621 $ 12.08M 100.07M $ 5.71M
271

Verasity

VRA

$ 0.002626 -5.40% $ 0.002777 $ 0.002586 $ 11.99M
272

Metis Token

METIS

$ 25.04 -7.81% $ 27.17 $ 24.68 $ 11.99M
273

Ark

ARK

$ 0.371841 -6.58% $ 0.398139 $ 0.367897 $ 11.96M 146.61M $ 54.51M
274

Utrust

UTK

$ 0.052440 -6.37% $ 0.056079 $ 0.052426 $ 11.94M 450.00M $ 23.59M
275

Casper

CSPR

$ 0.011888 -1.99% $ 0.012187 $ 0.011528 $ 11.52M
276

MyNeighborAlice

ALICE

$ 0.707168 -6.47% $ 0.757128 $ 0.698989 $ 11.43M
277

Illuvium

ILV

$ 22.02 -6.00% $ 23.46 $ 21.83 $ 11.41M
278

Puffer

PUFFER

$ 0.427322 -4.52% $ 0.447984 $ 0.424507 $ 11.17M
279

Polymesh

POLYX

$ 0.176614 -4.92% $ 0.185781 $ 0.173983 $ 11.14M
280

Slerf

SLERF

$ 0.113773 -3.53% $ 0.118298 $ 0.111502 $ 11.02M
281

Massvehicleledger

MVL

$ 0.003850 -6.37% $ 0.004116 $ 0.003789 $ 10.91M
282

Rendertoken

RNDR

$ 4.41 -6.78% $ 4.73 $ 4.32 $ 10.80M 388.65M $ 1.71B
283

API3

API3

$ 0.902246 -6.31% $ 0.963721 $ 0.896682 $ 10.69M
284

Bitgert

BRISE

$ 0.000000 -2.64% $ 0.000000 $ 0.000000 $ 10.59M
285

cat in a dogs world

MEW

$ 0.003149 -5.15% $ 0.003322 $ 0.003088 $ 10.51M
286

Trust Wallet Token

TWT

$ 0.828111 -4.32% $ 0.865911 $ 0.813608 $ 10.50M
287

Cream.Finance

CREAM

$ 8.36 -6.73% $ 8.97 $ 8.31 $ 10.50M 9.00M $ 75.28M
288

Radiant Capital

RDNT

$ 0.032841 -5.91% $ 0.034918 $ 0.032493 $ 10.47M
289

Powerledger

POWR

$ 0.204470 -5.31% $ 0.216372 $ 0.202901 $ 10.11M 345.46M $ 70.63M
290

Proton

XPR

$ 0.002830 -10.91% $ 0.003190 $ 0.002822 $ 10.00M
291

Vulcan Forged

PYR

$ 2.00 -7.06% $ 2.16 $ 1.99 $ 9.91M
292

DIA

DIA

$ 0.433379 -6.81% $ 0.465215 $ 0.430223 $ 9.88M
293

Hooked Protocol

HOOK

$ 0.201810 -6.27% $ 0.215534 $ 0.198696 $ 9.85M
294

PONKE

PONKE

$ 0.112392 -3.95% $ 0.117177 $ 0.110330 $ 9.80M 555.55M $ 62.43M
295

Moonbeam

GLMR

$ 0.128712 -4.81% $ 0.135257 $ 0.126584 $ 9.74M
296

Ravencoin

RVN

$ 0.014592 -4.09% $ 0.015223 $ 0.014216 $ 9.64M 8.81B $ 128.62M
297

Everipedia

IQ

$ 0.005292 -7.65% $ 0.005734 $ 0.005275 $ 9.61M
298

Status

SNT

$ 0.031357 -7.27% $ 0.033833 $ 0.031009 $ 9.51M 3.47B $ 108.82M
299

JOE

JOE

$ 0.223981 -5.09% $ 0.236225 $ 0.220936 $ 9.49M
300

Kamino

KMNO

$ 0.080834 -3.25% $ 0.083601 $ 0.079796 $ 9.24M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more