BTC/USD
$ 95,814  -1.90%
BTC/EUR
€ 93,499  -1.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,917  -1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.95B
Altcoin volume
$ 141.56B
Crypto market cap
$ 2.83T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
#
ime
časovnik
zadnja cena
%
24 najvišja
24 najnižja
Price grafikoni 7d
24 volumen
# kovanci
omejitev trga
201

Chia

XCH

$ 11.97 -15.93% $ 14.25 $ 8.41 $ 30.28M
202

Coin98

C98

$ 0.086399 -11.65% $ 0.097813 $ 0.071484 $ 30.02M 185.00M $ 15.98M
203

Binance Beacon ETH

BETH

$ 2,589.45 -9.64% $ 2,869.57 $ 2,123.14 $ 28.65M
204

Mog Coin

MOG

$ 0.000001 -9.70% $ 0.000001 $ 0.000001 $ 28.63M
205

Dogelon Mars

ELON

$ 0.000000 -8.12% $ 0.000000 $ 0.000000 $ 28.59M
206

Harmony

ONE

$ 0.013962 -8.96% $ 0.015342 $ 0.011442 $ 28.35M 10.56B $ 147.45M
207

Altura

ALU

$ 0.071082 -11.82% $ 0.080726 $ 0.059654 $ 28.34M
208

AltLayer

ALT

$ 0.047996 -12.74% $ 0.055029 $ 0.039665 $ 28.24M
209

Civic

CVC

$ 0.106781 -7.23% $ 0.115164 $ 0.092457 $ 27.84M 1.00B $ 106.78M
210

Hashflow

HFT

$ 0.098375 -14.72% $ 0.115387 $ 0.081787 $ 27.53M
211

Blast

BLAST

$ 0.003964 -11.40% $ 0.004474 $ 0.003465 $ 27.22M
212

Flare Network

FLR

$ 0.020897 -0.91% $ 0.021162 $ 0.017013 $ 27.10M
213

Biconomy

BICO

$ 0.161927 -14.03% $ 0.188516 $ 0.144536 $ 27.07M
214

Taiko

TAIKO

$ 1.04 -10.29% $ 1.16 $ 0.848673 $ 26.32M
215

Dforce

DF

$ 0.098528 +23.05% $ 0.101699 $ 0.077191 $ 26.13M
216

Swipe

SXP

$ 0.213695 -8.92% $ 0.234777 $ 0.185178 $ 25.95M 187.37M $ 40.04M
217

Bella Protocol

BEL

$ 0.777518 +2.84% $ 0.829578 $ 0.628004 $ 25.84M
218

Thena

THE

$ 0.457251 -7.35% $ 0.493926 $ 0.363414 $ 25.81M
219

Seraph

SERAPH

$ 0.150996 -3.29% $ 0.156878 $ 0.140508 $ 25.48M
220

Big Time

BIGTIME

$ 0.060501 -10.20% $ 0.067397 $ 0.050008 $ 25.47M
221

Adventure Gold

AGLD

$ 1.04 -10.04% $ 1.16 $ 0.878533 $ 25.47M
222

Axelar

AXL

$ 0.391472 -10.15% $ 0.436487 $ 0.330569 $ 25.43M
223

Ankrnetwork

ANKR

$ 0.021367 -9.43% $ 0.023606 $ 0.018442 $ 25.35M 6.99B $ 149.49M
224

AIOZ Network

AIOZ

$ 0.490166 -8.86% $ 0.538775 $ 0.396718 $ 25.34M
225

Newton

NEW

$ 0.009735 -0.26% $ 0.010653 $ 0.009309 $ 25.27M
226

Sleepless AI

AI

$ 0.307005 -5.47% $ 0.325027 $ 0.233058 $ 25.05M
227

Space ID

ID

$ 0.251839 -10.98% $ 0.283274 $ 0.213873 $ 25.04M
228

Uma

UMA

$ 1.63 -10.34% $ 1.83 $ 1.38 $ 24.34M 55.78M $ 91.14M
229

Velo

VELO

$ 0.016644 -4.50% $ 0.017429 $ 0.012997 $ 23.95M
230

SUPRA

SUPRA

$ 0.019867 -5.29% $ 0.021004 $ 0.018402 $ 23.93M 6.00B $ 119.19M
231

Metis Token

METIS

$ 23.66 -12.89% $ 27.17 $ 19.13 $ 23.67M
232

Sundog

SUNDOG

$ 0.032117 -12.78% $ 0.036841 $ 0.025906 $ 23.65M
233

Parcl

PRCL

$ 0.164881 -11.56% $ 0.186874 $ 0.135902 $ 23.44M
234

Nervosnetwork

CKB

$ 0.006108 -9.58% $ 0.006755 $ 0.004959 $ 23.42M
235

Gas

GAS

$ 3.64 -7.68% $ 3.94 $ 3.16 $ 23.39M 9.13M $ 33.22M
236

Iostoken

IOST

$ 0.004666 -7.20% $ 0.005031 $ 0.004132 $ 23.30M 6.79B $ 31.70M
237

Omni Network

OMNI

$ 5.16 -9.74% $ 5.72 $ 4.23 $ 23.26M
238

Clover Finance

CLV

$ 0.046282 -5.79% $ 0.049127 $ 0.038942 $ 23.19M 128.78M $ 5.96M
239

Enjin

ENJ

$ 0.111247 -9.13% $ 0.122420 $ 0.089492 $ 23.19M 767.10M $ 85.33M
240

Gravity

G

$ 0.019292 -7.48% $ 0.020868 $ 0.017214 $ 23.16M
241

Akash

AKT

$ 1.89 -8.48% $ 2.07 $ 1.64 $ 22.94M
242

Trust Wallet Token

TWT

$ 0.803015 -7.22% $ 0.865911 $ 0.618276 $ 22.70M
243

Casper

CSPR

$ 0.012582 +3.73% $ 0.012765 $ 0.010303 $ 22.45M
244

DeXe

DEXE

$ 22.31 +10.19% $ 23.29 $ 19.24 $ 22.18M
245

Verasity

VRA

$ 0.002522 -9.15% $ 0.002777 $ 0.001926 $ 21.85M
246

Slerf

SLERF

$ 0.107035 -9.24% $ 0.118298 $ 0.089944 $ 21.62M
247

Iexec

RLC

$ 1.26 -10.20% $ 1.41 $ 1.07 $ 21.57M 86.99M $ 109.81M
248

Gnosis Safe

SAFE

$ 0.579077 -8.28% $ 0.631731 $ 0.488659 $ 21.56M
249

Alien Worlds

TLM

$ 0.006519 -11.79% $ 0.007394 $ 0.005215 $ 21.43M 1.24B $ 8.08M
250

Bat

BAT

$ 0.173585 -7.59% $ 0.188082 $ 0.145924 $ 21.35M 1.50B $ 260.37M
251

Storj

STORJ

$ 0.316749 -7.20% $ 0.341505 $ 0.268996 $ 21.33M 143.78M $ 45.54M
252

VictoriaVR

VR

$ 0.007101 -5.33% $ 0.007527 $ 0.006688 $ 21.12M
253

BlackBerry Token

BB

$ 0.171973 -12.15% $ 0.197244 $ 0.151522 $ 21.07M
254

Loopring

LRC

$ 0.119232 -9.83% $ 0.132284 $ 0.102101 $ 21.04M 1.32B $ 157.38M
255

Chromia

CHR

$ 0.114241 -8.59% $ 0.125145 $ 0.094041 $ 20.88M 567.36M $ 64.81M
256

Wootrade

WOO

$ 0.114456 -8.68% $ 0.125418 $ 0.092544 $ 20.76M
257

Coti

COTI

$ 0.071251 -9.66% $ 0.078895 $ 0.056960 $ 20.63M 868.67M $ 61.89M
258

Waves

WAVES

$ 1.21 -8.49% $ 1.35 $ 1.02 $ 20.16M 100.00M $ 121.15M
259

Merlin Chain

MERL

$ 0.086844 -20.68% $ 0.110178 $ 0.070957 $ 19.91M
260

Gmx

GMX

$ 16.29 -10.38% $ 18.58 $ 14.03 $ 19.84M
261

CyberConnect

CYBER

$ 1.73 -10.80% $ 1.94 $ 1.42 $ 19.81M
262

Threshold Network Token

T

$ 0.021445 -9.55% $ 0.023710 $ 0.019138 $ 19.76M
263

Highstreet

HIGH

$ 0.852631 -15.01% $ 1.00 $ 0.741001 $ 19.41M
264

Zircuit

ZRC

$ 0.041833 -13.43% $ 0.048349 $ 0.034532 $ 19.38M
265

API3

API3

$ 0.832322 -13.57% $ 0.963721 $ 0.699259 $ 19.34M
266

Chill Guy

CHILLGUY

$ 0.030320 -17.41% $ 0.036710 $ 0.024937 $ 18.60M
267

Request

REQ

$ 0.085656 -14.61% $ 0.100349 $ 0.078485 $ 18.40M 636.00M $ 54.47M
268

MyNeighborAlice

ALICE

$ 0.654075 -13.50% $ 0.757128 $ 0.540054 $ 18.22M
269

Orca

ORCA

$ 2.09 -5.73% $ 2.22 $ 1.76 $ 18.17M
270

Puffer

PUFFER

$ 0.422613 -5.57% $ 0.447984 $ 0.349141 $ 17.99M
271

Polymesh

POLYX

$ 0.167300 -9.94% $ 0.185781 $ 0.145615 $ 17.83M
272

Ravencoin

RVN

$ 0.014305 -5.98% $ 0.015223 $ 0.012034 $ 17.66M 8.81B $ 126.09M
273

Golem

GLM

$ 0.247274 -7.66% $ 0.268204 $ 0.215203 $ 17.64M
274

Xterio

XTER

$ 0.362453 -2.43% $ 0.383477 $ 0.343805 $ 17.55M
275

Trueusd

TUSD

$ 0.998373 +0.13% $ 1.00 $ 0.985359 $ 17.36M 197.66M $ 197.34M
276

Rendertoken

RNDR

$ 4.44 -6.22% $ 4.87 $ 3.56 $ 17.30M 388.65M $ 1.72B
277

Ark

ARK

$ 0.367667 -7.63% $ 0.398139 $ 0.313846 $ 17.11M 146.61M $ 53.90M
278

Hifi Finance

HIFI

$ 0.401358 -8.07% $ 0.436864 $ 0.350539 $ 16.98M
279

MOBOX

MBOX

$ 0.095407 -15.09% $ 0.112469 $ 0.080863 $ 16.70M
280

Radiant Capital

RDNT

$ 0.031199 -10.61% $ 0.034918 $ 0.025657 $ 16.65M
281

Ethereum PoW

ETHW

$ 1.79 -13.99% $ 2.08 $ 1.44 $ 16.58M
282

Stratis

STRAX

$ 0.055853 -10.29% $ 0.062392 $ 0.049735 $ 16.22M 100.07M $ 5.58M
283

Flux

FLUX

$ 0.397060 -10.48% $ 0.443601 $ 0.331199 $ 15.95M 223.31M $ 88.66M
284

Powerledger

POWR

$ 0.201528 -6.67% $ 0.216372 $ 0.177994 $ 15.79M 345.46M $ 69.62M
285

Proton

XPR

$ 0.003009 -5.27% $ 0.003190 $ 0.002268 $ 15.77M
286

pippin

PIPPIN

$ 0.035331 +6.71% $ 0.035331 $ 0.026003 $ 15.61M
287

Nexo

NEXO

$ 1.30 -1.59% $ 1.34 $ 1.19 $ 15.38M 560.00M $ 728.44M
288

Acala

ACA

$ 0.057272 -11.47% $ 0.064809 $ 0.047630 $ 15.36M
289

Convex Finance

CVX

$ 2.09 -11.73% $ 2.37 $ 1.67 $ 15.32M
290

Troy

TROY

$ 0.001254 -13.52% $ 0.001451 $ 0.001075 $ 15.27M
291

Alitas

ALT

$ 0.048057 -12.61% $ 0.055031 $ 0.042640 $ 15.23M
292

PONKE

PONKE

$ 0.114274 -2.34% $ 0.117177 $ 0.087651 $ 15.14M 555.55M $ 63.48M
293

Moonbeam

GLMR

$ 0.123493 -8.67% $ 0.135257 $ 0.098890 $ 15.05M
294

Kamino

KMNO

$ 0.090704 +8.56% $ 0.090919 $ 0.072100 $ 15.01M
295

JOE

JOE

$ 0.209612 -11.18% $ 0.236225 $ 0.183110 $ 14.44M
296

Icon

ICX

$ 0.119743 -8.13% $ 0.130384 $ 0.102681 $ 14.38M 590.57M $ 70.71M
297

BakeryToken

BAKE

$ 0.129160 -12.42% $ 0.147520 $ 0.110099 $ 14.32M
298

Status

SNT

$ 0.030056 -11.11% $ 0.033833 $ 0.026538 $ 14.25M 3.47B $ 104.30M
299

Utrust

UTK

$ 0.048968 -12.57% $ 0.056079 $ 0.042862 $ 14.07M 450.00M $ 22.03M
300

Hooked Protocol

HOOK

$ 0.186830 -13.23% $ 0.215534 $ 0.157454 $ 14.01M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more