BTC/USD
$ 103,745  0.01%
BTC/EUR
€ 99,497  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,240  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.37B
Altcoin volume
$ 41.54B
Crypto market cap
$ 3.17T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
201

Golem

GLM

 $ 0.317026 +0.02% $ 0.318165 $ 0.316444
golem
$ 13.44M
202

Sleepless AI

AI

 $ 0.455919 -0.07% $ 0.458213 $ 0.455419
sleepless-ai
$ 13.44M
203

Scroll

SCR

 $ 0.652388 -0.13% $ 0.654147 $ 0.651805
scroll
$ 13.36M
204

1inch

1INCH

 $ 0.300203 -0.09% $ 0.300940 $ 0.299898
1inch
$ 13.23M 150.91M $ 45.30M
205

Synthetixnetwork

SNX

 $ 1.51 -0.19% $ 1.51 $ 1.51
synthetixnetwork
$ 13.17M 144.61M $ 217.77M
206

Harmony

ONE

 $ 0.018409 -0.21% $ 0.018470 $ 0.018390
harmony
$ 13.02M 10.56B $ 194.42M
207

Helium Mobile

MOBILE

 $ 0.000877 +1.15% $ 0.000878 $ 0.000866
helium-mobile
$ 13.02M
208

Access Protocol

ACS

 $ 0.003746 -0.86% $ 0.003819 $ 0.003696
access-protocol
$ 12.90M
209

Popsicle Finance

ICE

 $ 0.009100 +4.49% $ 0.009146 $ 0.008695
popsicle-finance
$ 12.81M
210

Wax

WAXP

 $ 0.037966 -0.47% $ 0.038145 $ 0.037955
wax
$ 12.80M 492.95M $ 18.71M
211

Newton

NEW

 $ 0.010644 -0.32% $ 0.010720 $ 0.010641
newton
$ 12.78M
212

Biconomy

BICO

 $ 0.233819 -0.35% $ 0.234841 $ 0.233499
biconomy
$ 12.77M
213

Gravity

G

 $ 0.025871 -0.76% $ 0.026094 $ 0.025839
gravity
$ 12.55M
214

Yearn.finance

YFI

 $ 7,087.66 +0.04% $ 7,099.42 $ 7,082.62
yearnfinance
$ 12.43M 36.66K $ 259.87M
215

Tellor

TRB

 $ 45.68 -0.12% $ 45.80 $ 45.66
tellor
$ 12.25M 1.69M $ 77.51M
216

Ankrnetwork

ANKR

 $ 0.026529 -0.32% $ 0.026631 $ 0.026513
ankrnetwork
$ 12.25M 6.99B $ 185.60M
217

TAI

TAI

 $ 0.272809 -0.80% $ 0.275694 $ 0.272133
tai
$ 12.14M
218

Chromia

CHR

 $ 0.154603 -0.50% $ 0.155583 $ 0.154489
chromia
$ 12.13M 567.36M $ 87.71M
219

Ontology

ONT

 $ 0.210269 -0.07% $ 0.210676 $ 0.210124
ontology
$ 12.04M 494.85M $ 104.05M
220

SSV Network

SSV

 $ 17.93 -0.38% $ 18.04 $ 17.92
ssv-network
$ 11.99M
221

Oasis Network

ROSE

 $ 0.058007 -0.23% $ 0.058229 $ 0.057911
oasis-network
$ 11.98M
222

Parcl

PRCL

 $ 0.232491 -0.21% $ 0.233526 $ 0.232314
parcl
$ 11.88M
223

Grass

GRASS

 $ 1.69 -0.29% $ 1.70 $ 1.69
grass
$ 11.79M
224

Dogelon Mars

ELON

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
dogelon-mars
$ 11.66M
225

Hashflow

HFT

 $ 0.144703 -2.24% $ 0.151073 $ 0.144688
hashflow
$ 11.64M
226

BounceBit

BB

 $ 0.260727 -0.21% $ 0.261922 $ 0.260091
bouncebit
$ 11.38M
227

Rise Of Nebula

RON

 $ 1.46 -0.10% $ 1.46 $ 1.45
rise-of-nebula
$ 11.30M
228

Gnosis Safe

SAFE

 $ 0.770241 -0.14% $ 0.773241 $ 0.769399
gnosis-safe
$ 11.26M
229

Bitcoinsv

BCHSV

 $ 48.24 -0.15% $ 48.38 $ 48.12
bitcoinsv
$ 11.22M 18.94M $ 913.80M
230

pippin

PIPPIN

 $ 0.073161 -0.16% $ 0.073723 $ 0.073153
pippin
$ 11.18M
231

Verasity

VRA

 $ 0.003325 -0.10% $ 0.003333 $ 0.003324
verasity
$ 11.09M
232

Merlin Chain

MERL

 $ 0.138085 +1.70% $ 0.138085 $ 0.135779
merlin-chain
$ 11.00M
233

Badger DAO

BADGER

 $ 3.91 +0.26% $ 3.91 $ 3.90
badger-dao
$ 10.82M
234

Aethir

ATH

 $ 0.052081 -0.27% $ 0.052348 $ 0.052034
aethir
$ 10.82M
235

Flare Network

FLR

 $ 0.023807 +0.07% $ 0.023834 $ 0.023787
flare-network
$ 10.80M
236

Frax Share

FXS

 $ 2.45 -0.28% $ 2.46 $ 2.45
frax-share
$ 10.65M
237

Bonfida

FIDA

 $ 0.192246 -0.01% $ 0.192878 $ 0.192052
bonfida
$ 10.61M
238

Chill Guy

CHILLGUY

 $ 0.053399 +0.76% $ 0.053591 $ 0.052995
chill-guy
$ 10.45M
239

Uma

UMA

 $ 2.16 +0.56% $ 2.17 $ 2.14
uma
$ 10.45M 55.78M $ 120.27M
240

Pixels

PIXEL

 $ 0.099776 -0.40% $ 0.100386 $ 0.099751
pixels
$ 10.40M
241

Rendertoken

RNDR

 $ 5.49 -0.06% $ 5.51 $ 5.48
rendertoken
$ 10.30M 388.65M $ 2.13B
242

Kusama

KSM

 $ 24.47 +0.04% $ 24.54 $ 24.44
kusama
$ 10.23M 8.98M $ 219.73M
243

Adventure Gold

AGLD

 $ 1.44 -0.15% $ 1.44 $ 1.44
adventure-gold
$ 10.16M
244

Enjin

ENJ

 $ 0.145419 +0.09% $ 0.145681 $ 0.145270
enjin
$ 10.15M 767.10M $ 111.55M
245

Helium

HNT

 $ 3.98 +0.41% $ 3.98 $ 3.96
helium
$ 9.96M
246

Travala

AVA

 $ 0.808066 -0.30% $ 0.812049 $ 0.806598
travala
$ 9.76M 44.30M $ 35.80M
247

DIA

DIA

 $ 0.560647 -0.21% $ 0.562841 $ 0.559402
dia
$ 9.76M
248

Hamster Kombat

HMSTR

 $ 0.002579 -0.06% $ 0.002583 $ 0.002577
hamster-kombat
$ 9.71M 65.00B $ 167.63M
249

Marlin

POND

 $ 0.020517 +1.64% $ 0.020546 $ 0.020152
marlin
$ 9.69M
250

Santos FC Fan Token

SANTOS

 $ 3.21 +0.28% $ 3.21 $ 3.20
santos-fc-fan-token
$ 9.45M
251

Qtum

QTUM

 $ 2.75 -0.27% $ 2.76 $ 2.75
qtum
$ 9.20M 89.40M $ 245.98M
252

Luna

LUNA

 $ 0.311380 +0.01% $ 0.312066 $ 0.311052
luna
$ 9.18M 596.27M $ 185.66M
253

Terra Luna Classic

LUNC

 $ 0.000075 -0.08% $ 0.000075 $ 0.000075
terra-luna-classic
$ 9.17M 6.53T $ 490.80M
254

Acala

ACA

 $ 0.073997 0.00% $ 0.074165 $ 0.073843
acala
$ 8.96M
255

Chia

XCH

 $ 16.94 +0.01% $ 16.98 $ 16.92
chia
$ 8.86M
256

Rocketpool

RPL

 $ 8.04 -0.03% $ 8.05 $ 8.04
rocketpool
$ 8.77M
257

Matr1x

MAX

 $ 0.123677 +0.25% $ 0.124126 $ 0.123363
matr1x
$ 8.74M
258

Puffer

PUFFER

 $ 0.567525 +0.18% $ 0.569282 $ 0.566530
puffer
$ 8.61M
259

AltLayer

ALT

 $ 0.069431 -0.53% $ 0.069855 $ 0.069381
altlayer
$ 8.57M
260

Kamino

KMNO

 $ 0.109480 -0.04% $ 0.109770 $ 0.109423
kamino
$ 8.37M
261

Thundertoken

TT

 $ 0.003505 -0.59% $ 0.003550 $ 0.003504
thundertoken
$ 8.37M
262

Akash

AKT

 $ 2.51 +0.06% $ 2.51 $ 2.50
akash
$ 8.32M
263

Storj

STORJ

 $ 0.412414 +0.08% $ 0.413862 $ 0.411885
storj
$ 8.08M 143.78M $ 59.30M
264

Catizen

CATI

 $ 0.225147 -0.59% $ 0.226820 $ 0.225087
catizen
$ 8.07M
265

Reef

REEF

 $ 0.000864 +0.04% $ 0.000866 $ 0.000863
reef
$ 8.06M 14.80B $ 12.79M
266

Hooked Protocol

HOOK

 $ 0.266889 -0.12% $ 0.267971 $ 0.266735
hooked-protocol
$ 8.01M
267

JOE

JOE

 $ 0.307091 -0.29% $ 0.308245 $ 0.306569
joe
$ 7.90M
268

Coti

COTI

 $ 0.088928 -0.38% $ 0.089361 $ 0.088899
coti
$ 7.84M 868.67M $ 77.24M
269

Zircuit

ZRC

 $ 0.061878 -0.08% $ 0.062028 $ 0.061832
zircuit
$ 7.74M
270

Binance Beacon ETH

BETH

 $ 3,109.21 -0.04% $ 3,115.43 $ 3,105.93
binance-beacon-eth
$ 7.68M
271

SuperRare

RARE

 $ 0.085929 -0.56% $ 0.086532 $ 0.085887
superrare
$ 7.51M
272

Alien Worlds

TLM

 $ 0.008967 -0.51% $ 0.009034 $ 0.008960
alien-worlds
$ 7.43M 1.24B $ 11.12M
273

Ethereum PoW

ETHW

 $ 2.49 -0.39% $ 2.51 $ 2.49
ethereum-pow
$ 7.31M
274

Apmcoin

APM

 $ 0.005022 -0.04% $ 0.005024 $ 0.004994
apmcoin
$ 7.29M
275

Convex Finance

CVX

 $ 2.91 -0.24% $ 2.93 $ 2.91
convex-finance
$ 7.21M
276

Vulcan Forged

PYR

 $ 2.73 +0.12% $ 2.74 $ 2.72
vulcan-forged
$ 7.19M
277

Trueusd

TUSD

 $ 0.998363 +0.03% $ 0.999209 $ 0.997692
trueusd
$ 7.13M 197.66M $ 197.33M
278

CyberConnect

CYBER

 $ 2.40 -0.23% $ 2.41 $ 2.39
cyberconnect
$ 7.09M
279

XION

XION

 $ 1.52 -0.02% $ 1.52 $ 1.51
xion
$ 7.03M
280

Blast

BLAST

 $ 0.005508 -0.19% $ 0.005534 $ 0.005505
blast
$ 7.02M
281

Civic

CVC

 $ 0.135482 -0.12% $ 0.135851 $ 0.135409
civic
$ 7.02M 1.00B $ 135.48M
282

Idex

IDEX

 $ 0.045635 -0.12% $ 0.045780 $ 0.045601
idex
$ 6.95M
283

Nakamoto Games

NAKA

 $ 0.601694 +0.11% $ 0.602766 $ 0.601051
nakamoto-games
$ 6.92M
284

Nervosnetwork

CKB

 $ 0.008184 -0.23% $ 0.008222 $ 0.008180
nervosnetwork
$ 6.91M
285

Alpha Quark Token

AQT

 $ 1.73 -1.85% $ 1.76 $ 1.73
alpha-quark-token
$ 6.87M
286

Thena

THE

 $ 0.653088 -0.49% $ 0.656334 $ 0.652542
thena
$ 6.74M
287

Coin98

C98

 $ 0.120512 -0.04% $ 0.120850 $ 0.120435
coin98
$ 6.73M 185.00M $ 22.29M
288

Iostoken

IOST

 $ 0.005789 +0.06% $ 0.005801 $ 0.005781
iostoken
$ 6.70M 6.79B $ 39.33M
289

Cartesi

CTSI

 $ 0.128204 -0.05% $ 0.128467 $ 0.128104
cartesi
$ 6.59M 380.50M $ 48.78M
290

Waves

WAVES

 $ 1.53 -0.97% $ 1.55 $ 1.52
waves
$ 6.50M 100.00M $ 152.53M
291

Illuvium

ILV

 $ 29.01 -0.21% $ 29.09 $ 28.98
illuvium
$ 6.41M
292

Moonbeam

GLMR

 $ 0.161574 -0.22% $ 0.162176 $ 0.161425
moonbeam
$ 6.39M
293

Powerledger

POWR

 $ 0.252310 -0.17% $ 0.252783 $ 0.252165
powerledger
$ 6.34M 345.46M $ 87.16M
294

Polymesh

POLYX

 $ 0.224884 +0.03% $ 0.225315 $ 0.224631
polymesh
$ 6.26M
295

Originprotocol

OGN

 $ 0.090713 -0.06% $ 0.091004 $ 0.090643
originprotocol
$ 6.17M 275.47M $ 24.98M
296

Ark

ARK

 $ 0.498400 +0.09% $ 0.499875 $ 0.497507
ark
$ 6.10M 146.61M $ 73.07M
297

Verge

XVG

 $ 0.008207 +0.05% $ 0.008240 $ 0.008183
verge
$ 6.05M 12.79B $ 105.00M
298

PONKE

PONKE

 $ 0.158517 -0.13% $ 0.159083 $ 0.158386
ponke
$ 6.01M 555.55M $ 88.06M
299

Arcblock

ABT

 $ 1.32 -0.39% $ 1.33 $ 1.31
arcblock
$ 5.96M 92.27M $ 122.21M
300

Radicle

RAD

 $ 0.997669 +0.44% $ 0.998750 $ 0.993347
radicle
$ 5.93M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept