Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
201	Swipe	SXP	$ 0.313968	+3.25%	$ 0.315953	$ 0.300393	$ 20.57M	187.37M	$ 58.82M
202	Wootrade	WOO	$ 0.205445	+1.01%	$ 0.207500	$ 0.201760	$ 19.93M
203	Trust Wallet Token	TWT	$ 1.23	+0.45%	$ 1.24	$ 1.22	$ 19.70M
204	Oasis Network	ROSE	$ 0.080397	+0.49%	$ 0.081068	$ 0.079218	$ 19.55M
205	Uma	UMA	$ 2.61	+2.31%	$ 2.71	$ 2.54	$ 19.49M	55.78M	$ 145.38M
206	Kamino	KMNO	$ 0.168293	+0.46%	$ 0.170053	$ 0.165818	$ 19.42M
207	Ethereum PoW	ETHW	$ 3.32	+1.24%	$ 3.37	$ 3.27	$ 19.38M
208	Luna	LUNA	$ 0.410928	+0.88%	$ 0.414219	$ 0.404531	$ 19.23M	596.27M	$ 245.02M
209	Portal	PORTAL	$ 0.308105	+0.51%	$ 0.312269	$ 0.303882	$ 18.53M
210	Nervosnetwork	CKB	$ 0.010650	+0.52%	$ 0.010726	$ 0.010448	$ 18.32M

211	Ontology	ONT	$ 0.231487	+5.43%	$ 0.239392	$ 0.217829	$ 17.95M	494.85M	$ 114.55M
212	Mog Coin	MOG	$ 0.000002	+1.04%	$ 0.000002	$ 0.000002	$ 17.93M
213	Ark	ARK	$ 0.511172	+2.34%	$ 0.517787	$ 0.497921	$ 17.90M	146.61M	$ 74.94M
214	Coin98	C98	$ 0.163900	+0.91%	$ 0.165607	$ 0.161087	$ 17.77M	185.00M	$ 30.32M
215	Pixels	PIXEL	$ 0.159628	+1.02%	$ 0.161440	$ 0.156514	$ 17.67M
216	Altura	ALU	$ 0.096207	+0.77%	$ 0.096482	$ 0.094639	$ 17.61M
217	Catizen	CATI	$ 0.356920	+0.87%	$ 0.362235	$ 0.352008	$ 17.60M
218	Brett	BRETT	$ 0.127061	+0.76%	$ 0.128015	$ 0.125150	$ 17.22M
219	Amocoin	AMO	$ 0.000807	-2.64%	$ 0.000841	$ 0.000798	$ 17.14M
220	Clover Finance	CLV	$ 0.064948	+1.71%	$ 0.065181	$ 0.063587	$ 16.74M	128.78M	$ 8.36M

221	CyberConnect	CYBER	$ 3.38	+0.79%	$ 3.41	$ 3.33	$ 16.52M
222	Enjin	ENJ	$ 0.220225	+0.54%	$ 0.222441	$ 0.217220	$ 16.42M	767.10M	$ 168.93M
223	Big Time	BIGTIME	$ 0.144250	-1.09%	$ 0.146403	$ 0.142856	$ 16.39M
224	BlackBerry Token	BB	$ 0.360710	-0.08%	$ 0.366989	$ 0.358502	$ 16.37M
225	AltLayer	ALT	$ 0.116926	+0.88%	$ 0.118226	$ 0.115193	$ 16.31M
226	Verge	XVG	$ 0.010658	+2.01%	$ 0.010756	$ 0.010346	$ 16.17M	12.79B	$ 136.35M
227	AIOZ Network	AIOZ	$ 0.940760	+1.55%	$ 0.953736	$ 0.921062	$ 15.98M
228	Mil.k	MLK	$ 0.272991	+14.38%	$ 0.273537	$ 0.238664	$ 15.96M
229	Stargate Finance	STG	$ 0.296138	-0.01%	$ 0.297640	$ 0.291803	$ 15.95M
230	Frax Share	FXS	$ 2.53	+0.64%	$ 2.55	$ 2.50	$ 15.94M
231	Qtum	QTUM	$ 3.07	+1.80%	$ 3.10	$ 2.99	$ 15.91M	89.40M	$ 274.86M
232	Amp	AMP	$ 0.007692	+0.47%	$ 0.007788	$ 0.007599	$ 15.90M
233	Kadena	KDA	$ 0.970214	-0.39%	$ 0.984522	$ 0.965758	$ 15.82M
234	Chia	XCH	$ 20.72	+0.71%	$ 21.06	$ 20.42	$ 15.65M
235	Magic	MAGIC	$ 0.420657	+1.19%	$ 0.424570	$ 0.414090	$ 15.52M
236	Slerf	SLERF	$ 0.162154	+0.91%	$ 0.162979	$ 0.159246	$ 15.37M
237	Alpha Quark Token	AQT	$ 1.15	+0.66%	$ 1.15	$ 1.12	$ 15.36M
238	Ankrnetwork	ANKR	$ 0.035204	+1.54%	$ 0.035436	$ 0.034431	$ 14.97M	6.99B	$ 246.29M
239	Dymension	DYM	$ 1.44	+1.23%	$ 1.45	$ 1.41	$ 14.87M
240	Loopring	LRC	$ 0.196552	-0.05%	$ 0.198552	$ 0.195257	$ 14.70M	1.32B	$ 259.44M
241	MAJOR	MAJOR	$ 0.609858	-2.10%	$ 0.626999	$ 0.609289	$ 14.67M
242	Bitgert	BRISE	$ 0.000000	-0.42%	$ 0.000000	$ 0.000000	$ 14.46M
243	Helium	HNT	$ 6.83	+0.81%	$ 6.87	$ 6.74	$ 14.16M
244	Moonbeam	GLMR	$ 0.233432	+0.31%	$ 0.235005	$ 0.230953	$ 14.09M
245	Airswap	AST	$ 0.112439	+2.34%	$ 0.113880	$ 0.108781	$ 13.75M	150.00M	$ 16.86M
246	Datacoin	DATA	$ 0.046540	-1.67%	$ 0.047634	$ 0.046243	$ 13.69M
247	Measurabledata	MDT	$ 0.056921	+0.64%	$ 0.057421	$ 0.056285	$ 13.57M	557.64M	$ 31.74M
248	Adex	ADX	$ 0.233823	+4.23%	$ 0.237075	$ 0.224195	$ 13.45M	100.00M	$ 23.38M
249	Verasity	VRA	$ 0.004496	+1.76%	$ 0.004553	$ 0.004383	$ 13.06M
250	Simon's Cat	CAT	$ 0.000036	-0.94%	$ 0.000037	$ 0.000036	$ 13.03M
251	Bat	BAT	$ 0.211493	+0.91%	$ 0.212982	$ 0.207999	$ 12.96M	1.50B	$ 317.23M
252	Iotex	IOTX	$ 0.037125	+0.73%	$ 0.037443	$ 0.036572	$ 12.77M	9.49B	$ 352.40M
253	Komodo	KMD	$ 0.331144	-1.07%	$ 0.336616	$ 0.326903	$ 12.61M	100.17M	$ 33.17M
254	Rats	RATS	$ 0.000062	+0.81%	$ 0.000062	$ 0.000061	$ 12.44M
255	Bluzelle	BLZ	$ 0.068780	+1.72%	$ 0.069478	$ 0.067131	$ 12.37M
256	Gas	GAS	$ 4.47	+2.86%	$ 4.52	$ 4.31	$ 12.31M	9.13M	$ 40.81M
257	VictoriaVR	VR	$ 0.012115	-1.47%	$ 0.012304	$ 0.012093	$ 12.28M
258	Hamster Kombat	HMSTR	$ 0.002650	+1.21%	$ 0.002679	$ 0.002597	$ 12.25M	65.00B	$ 172.21M
259	Golem	GLM	$ 0.356231	+3.89%	$ 0.356372	$ 0.340843	$ 12.10M
260	Prosper	PROS	$ 0.598594	-0.20%	$ 0.605960	$ 0.594735	$ 12.10M
261	Aergro	AERGO	$ 0.136542	+3.39%	$ 0.137293	$ 0.131220	$ 12.06M
262	Everest	ID	$ 0.451237	+0.10%	$ 0.473276	$ 0.444712	$ 11.90M
263	CertiK	CTK	$ 0.737212	+3.03%	$ 0.744494	$ 0.707473	$ 11.88M
264	Waves	WAVES	$ 1.44	+1.31%	$ 1.44	$ 1.40	$ 11.84M	100.00M	$ 143.83M
265	XION	XION	$ 2.85	-0.73%	$ 2.91	$ 2.85	$ 11.64M
266	Iostoken	IOST	$ 0.006568	+1.22%	$ 0.006617	$ 0.006441	$ 11.64M	6.79B	$ 44.62M
267	LeverFi	LEVER	$ 0.001683	+1.37%	$ 0.001701	$ 0.001648	$ 11.54M
268	Kyber	KNC	$ 0.523014	+1.67%	$ 0.526233	$ 0.510451	$ 11.49M	180.93M	$ 94.62M
269	Illuvium	ILV	$ 41.05	+1.48%	$ 41.42	$ 40.20	$ 11.28M
270	Status	SNT	$ 0.041631	+1.11%	$ 0.041758	$ 0.040550	$ 11.22M	3.47B	$ 144.48M
271	Storj	STORJ	$ 0.455726	+2.61%	$ 0.457806	$ 0.440696	$ 11.21M	143.78M	$ 65.52M
272	Flare Network	FLR	$ 0.027263	+0.52%	$ 0.027376	$ 0.026922	$ 11.18M
273	Stpt	STPT	$ 0.046976	+1.47%	$ 0.047516	$ 0.045600	$ 11.09M
274	Bitcoinsv	BCHSV	$ 53.37	+0.57%	$ 53.84	$ 53.00	$ 11.05M	18.94M	$ 1.01B
275	Axelar	AXL	$ 0.754283	+1.12%	$ 0.761224	$ 0.739294	$ 10.99M
276	Gravity	G	$ 0.028377	-3.48%	$ 0.029401	$ 0.028377	$ 10.91M
277	Matr1x	MAX	$ 0.212147	+5.10%	$ 0.212403	$ 0.199729	$ 10.69M
278	LooksRare	LOOKS	$ 0.060233	-2.47%	$ 0.061790	$ 0.059919	$ 10.67M
279	API3	API3	$ 1.61	+1.15%	$ 1.62	$ 1.58	$ 10.67M
280	Wazirx	WRX	$ 0.075214	+9.03%	$ 0.080278	$ 0.062631	$ 10.62M	237.51M	$ 17.86M
281	Convex Finance	CVX	$ 3.93	+0.46%	$ 3.96	$ 3.88	$ 10.56M
282	Viberate	VIB	$ 0.079548	-1.72%	$ 0.080941	$ 0.078485	$ 10.47M	184.60M	$ 14.68M
283	Pixelverse	PIXFI	$ 0.003259	+0.66%	$ 0.003266	$ 0.003225	$ 10.41M
284	Ren	REN	$ 0.041879	+0.01%	$ 0.041915	$ 0.041807	$ 10.38M	520.32M	$ 21.79M
285	Alien Worlds	TLM	$ 0.013859	+1.00%	$ 0.014014	$ 0.013583	$ 10.32M	1.24B	$ 17.19M
286	Powerledger	POWR	$ 0.239145	+4.71%	$ 0.239261	$ 0.226880	$ 10.31M	345.46M	$ 82.61M
287	Akash	AKT	$ 3.15	+0.12%	$ 3.16	$ 3.12	$ 10.24M
288	Heroes of Mavia	MAVIA	$ 1.15	+0.64%	$ 1.16	$ 1.13	$ 10.21M
289	Sleepless AI	AI	$ 0.498000	+0.79%	$ 0.504844	$ 0.489829	$ 10.01M
290	Radicle	RAD	$ 1.22	+1.24%	$ 1.22	$ 1.20	$ 9.99M
291	Dego Finance	DEGO	$ 3.01	+0.60%	$ 3.03	$ 2.95	$ 9.98M
292	DIA	DIA	$ 0.660366	+1.02%	$ 0.666168	$ 0.648881	$ 9.93M
293	Polymesh	POLYX	$ 0.267211	+2.42%	$ 0.268419	$ 0.258552	$ 9.91M
294	Trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999947	$ 9.88M	197.66M	$ 197.80M
295	Renzo	REZ	$ 0.036305	+1.60%	$ 0.036592	$ 0.035480	$ 9.78M
296	Cartesi	CTSI	$ 0.151389	+1.10%	$ 0.152624	$ 0.148631	$ 9.76M	380.50M	$ 57.60M
297	Kava	KAVA	$ 0.424994	+1.22%	$ 0.427873	$ 0.417261	$ 9.57M	81.44M	$ 34.61M
298	Wen	WEN	$ 0.000086	+0.80%	$ 0.000087	$ 0.000084	$ 9.55M
299	Paris Saint-Germain Fan Token	PSG	$ 3.40	+1.68%	$ 3.41	$ 3.33	$ 9.34M
300	Hydroprotocol	HOT	$ 0.002368	+0.23%	$ 0.002398	$ 0.002343	$ 9.33M