BTC/USD
$ 95,317  -2.41%
BTC/EUR
€ 93,316  -2.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,626  -2.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.37B
Altcoin volume
$ 139.53B
Crypto market cap
$ 2.82T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
201

Coin98

C98

 $ 0.086659 -11.38% $ 0.097813 $ 0.071484
coin98
$ 29.64M 185.00M $ 16.03M
202

Chia

XCH

 $ 11.87 -16.64% $ 14.25 $ 8.41
chia
$ 29.40M
203

Binance Beacon ETH

BETH

 $ 2,594.71 -9.45% $ 2,869.57 $ 2,123.14
binance-beacon-eth
$ 28.37M
204

Mog Coin

MOG

 $ 0.000001 -9.97% $ 0.000001 $ 0.000001
mog-coin
$ 28.35M
205

Dogelon Mars

ELON

 $ 0.000000 -8.14% $ 0.000000 $ 0.000000
dogelon-mars
$ 28.34M
206

Blast

BLAST

 $ 0.003993 -10.75% $ 0.004474 $ 0.003465
blast
$ 28.14M
207

Altura

ALU

 $ 0.071109 -11.79% $ 0.080726 $ 0.059654
altura
$ 28.09M
208

Harmony

ONE

 $ 0.013980 -8.84% $ 0.015342 $ 0.011442
harmony
$ 28.05M 10.56B $ 147.64M
209

AltLayer

ALT

 $ 0.047781 -13.13% $ 0.055029 $ 0.039665
altlayer
$ 27.93M
210

Civic

CVC

 $ 0.106498 -7.48% $ 0.115164 $ 0.092457
civic
$ 27.39M 1.00B $ 106.49M
211

Biconomy

BICO

 $ 0.161778 -14.11% $ 0.188516 $ 0.144536
biconomy
$ 27.37M
212

Bella Protocol

BEL

 $ 0.811973 +7.40% $ 0.829578 $ 0.628004
bella-protocol
$ 27.21M
213

Hashflow

HFT

 $ 0.097731 -15.28% $ 0.115387 $ 0.081787
hashflow
$ 27.18M
214

Taiko

TAIKO

 $ 1.05 -9.70% $ 1.16 $ 0.848673
taiko
$ 26.29M
215

Newton

NEW

 $ 0.009739 -0.22% $ 0.010653 $ 0.009309
newton
$ 25.78M
216

Swipe

SXP

 $ 0.213020 -9.21% $ 0.234777 $ 0.185178
swipe
$ 25.74M 187.37M $ 39.91M
217

Axelar

AXL

 $ 0.391915 -10.04% $ 0.436487 $ 0.330569
axelar
$ 25.63M
218

Flare Network

FLR

 $ 0.020418 -3.18% $ 0.021133 $ 0.017013
flare-network
$ 25.41M
219

Seraph

SERAPH

 $ 0.149105 -4.50% $ 0.156878 $ 0.140508
seraph
$ 25.23M
220

Big Time

BIGTIME

 $ 0.060803 -9.76% $ 0.067397 $ 0.050008
big-time
$ 25.19M
221

Adventure Gold

AGLD

 $ 1.05 -9.58% $ 1.16 $ 0.878533
adventure-gold
$ 25.17M
222

Dforce

DF

 $ 0.101214 +26.40% $ 0.101699 $ 0.077191
dforce
$ 24.92M
223

Sleepless AI

AI

 $ 0.307666 -5.27% $ 0.325027 $ 0.233058
sleepless-ai
$ 24.85M
224

AIOZ Network

AIOZ

 $ 0.485152 -9.79% $ 0.538775 $ 0.396718
aioz-network
$ 24.81M
225

Ankrnetwork

ANKR

 $ 0.021385 -9.36% $ 0.023606 $ 0.018442
ankrnetwork
$ 24.81M 6.99B $ 149.61M
226

Space ID

ID

 $ 0.251363 -11.15% $ 0.283274 $ 0.213873
space-id
$ 24.52M
227

Uma

UMA

 $ 1.65 -9.58% $ 1.83 $ 1.38
uma
$ 24.42M 55.78M $ 91.91M
228

SUPRA

SUPRA

 $ 0.020138 -4.00% $ 0.021004 $ 0.018402
supra
$ 24.39M 6.00B $ 120.82M
229

Thena

THE

 $ 0.445605 -9.71% $ 0.493926 $ 0.363414
thena
$ 24.21M
230

Velo

VELO

 $ 0.016746 -3.92% $ 0.017429 $ 0.012997
velo
$ 23.64M
231

Gravity

G

 $ 0.019487 -6.54% $ 0.020868 $ 0.017214
gravity
$ 23.57M
232

Metis Token

METIS

 $ 23.74 -12.60% $ 27.17 $ 19.13
metis-token
$ 23.53M
233

Sundog

SUNDOG

 $ 0.031623 -14.12% $ 0.036841 $ 0.025906
sundog
$ 23.41M
234

Gas

GAS

 $ 3.63 -7.77% $ 3.94 $ 3.16
gas
$ 23.15M 9.13M $ 33.19M
235

Nervosnetwork

CKB

 $ 0.006127 -9.30% $ 0.006755 $ 0.004959
nervosnetwork
$ 23.03M
236

Parcl

PRCL

 $ 0.162853 -12.65% $ 0.186874 $ 0.135902
parcl
$ 23.02M
237

Iostoken

IOST

 $ 0.004693 -6.66% $ 0.005031 $ 0.004132
iostoken
$ 22.97M 6.79B $ 31.88M
238

Clover Finance

CLV

 $ 0.046261 -5.83% $ 0.049127 $ 0.038942
clover-finance
$ 22.96M 128.78M $ 5.95M
239

Omni Network

OMNI

 $ 5.14 -9.96% $ 5.72 $ 4.23
omni-network
$ 22.85M
240

Enjin

ENJ

 $ 0.111674 -8.78% $ 0.122420 $ 0.089492
enjin
$ 22.83M 767.10M $ 85.66M
241

Akash

AKT

 $ 1.94 -6.04% $ 2.07 $ 1.64
akash
$ 22.78M
242

Trust Wallet Token

TWT

 $ 0.810746 -6.33% $ 0.865911 $ 0.618276
trust-wallet-token
$ 22.34M
243

Iexec

RLC

 $ 1.28 -8.67% $ 1.41 $ 1.07
iexec
$ 22.24M 86.99M $ 111.68M
244

BlackBerry Token

BB

 $ 0.172991 -11.63% $ 0.197244 $ 0.151522
blackberry-token
$ 21.79M
245

Gnosis Safe

SAFE

 $ 0.584065 -7.49% $ 0.631731 $ 0.488659
gnosis-safe
$ 21.74M
246

DeXe

DEXE

 $ 22.66 +11.91% $ 23.29 $ 19.24
dexe
$ 21.68M
247

Verasity

VRA

 $ 0.002501 -9.89% $ 0.002777 $ 0.001926
verasity
$ 21.65M
248

Casper

CSPR

 $ 0.012595 +3.84% $ 0.012684 $ 0.010303
casper
$ 21.55M
249

Slerf

SLERF

 $ 0.106178 -9.97% $ 0.118298 $ 0.089944
slerf
$ 21.23M
250

Alien Worlds

TLM

 $ 0.006532 -11.62% $ 0.007394 $ 0.005215
alien-worlds
$ 21.18M 1.24B $ 8.10M
251

Storj

STORJ

 $ 0.315242 -7.65% $ 0.341505 $ 0.268996
storj
$ 21.10M 143.78M $ 45.32M
252

Bat

BAT

 $ 0.174132 -7.30% $ 0.188082 $ 0.145924
bat
$ 21.04M 1.50B $ 261.19M
253

VictoriaVR

VR

 $ 0.007085 -5.55% $ 0.007527 $ 0.006688
victoriavr
$ 20.90M
254

Wootrade

WOO

 $ 0.114146 -8.93% $ 0.125418 $ 0.092544
wootrade
$ 20.55M
255

Loopring

LRC

 $ 0.118593 -10.32% $ 0.132284 $ 0.102101
loopring
$ 20.52M 1.32B $ 156.54M
256

Chromia

CHR

 $ 0.115397 -7.67% $ 0.125145 $ 0.094041
chromia
$ 20.42M 567.36M $ 65.47M
257

Coti

COTI

 $ 0.071277 -9.63% $ 0.078895 $ 0.056960
coti
$ 20.24M 868.67M $ 61.91M
258

Gmx

GMX

 $ 16.49 -9.27% $ 18.58 $ 14.03
gmx
$ 20.01M
259

Waves

WAVES

 $ 1.21 -8.36% $ 1.35 $ 1.02
waves
$ 19.94M 100.00M $ 121.31M
260

Highstreet

HIGH

 $ 0.859570 -14.32% $ 1.00 $ 0.741001
highstreet
$ 19.68M
261

CyberConnect

CYBER

 $ 1.73 -11.02% $ 1.94 $ 1.42
cyberconnect
$ 19.56M
262

Merlin Chain

MERL

 $ 0.084791 -22.55% $ 0.110178 $ 0.070957
merlin-chain
$ 19.49M
263

Threshold Network Token

T

 $ 0.021394 -9.76% $ 0.023710 $ 0.019138
threshold-network-token
$ 19.44M
264

API3

API3

 $ 0.829294 -13.89% $ 0.963721 $ 0.699259
api3
$ 19.09M
265

Zircuit

ZRC

 $ 0.041579 -13.95% $ 0.048349 $ 0.034532
zircuit
$ 18.91M
266

Request

REQ

 $ 0.086880 -13.39% $ 0.100349 $ 0.078485
request
$ 18.80M 636.00M $ 55.25M
267

MyNeighborAlice

ALICE

 $ 0.657082 -13.10% $ 0.757128 $ 0.540054
myneighboralice
$ 18.14M
268

Orca

ORCA

 $ 2.07 -6.80% $ 2.22 $ 1.76
orca
$ 17.93M
269

Xterio

XTER

 $ 0.363048 -2.27% $ 0.383477 $ 0.343805
xterio
$ 17.84M
270

Puffer

PUFFER

 $ 0.423261 -5.43% $ 0.447984 $ 0.349141
puffer
$ 17.70M
271

Chill Guy

CHILLGUY

 $ 0.030059 -18.12% $ 0.036710 $ 0.024937
chill-guy
$ 17.60M
272

Polymesh

POLYX

 $ 0.167344 -9.91% $ 0.185781 $ 0.145615
polymesh
$ 17.52M
273

Golem

GLM

 $ 0.246765 -7.85% $ 0.268204 $ 0.215203
golem
$ 17.45M
274

Ravencoin

RVN

 $ 0.014332 -5.80% $ 0.015223 $ 0.012034
ravencoin
$ 17.37M 8.81B $ 126.33M
275

Rendertoken

RNDR

 $ 4.49 -5.07% $ 4.87 $ 3.56
rendertoken
$ 17.08M 388.65M $ 1.74B
276

Hifi Finance

HIFI

 $ 0.403423 -7.60% $ 0.436864 $ 0.350539
hifi-finance
$ 17.01M
277

Ark

ARK

 $ 0.368390 -7.45% $ 0.398139 $ 0.313846
ark
$ 16.96M 146.61M $ 54.01M
278

Trueusd

TUSD

 $ 0.998864 +0.18% $ 1.00 $ 0.985359
trueusd
$ 16.71M 197.66M $ 197.43M
279

Ethereum PoW

ETHW

 $ 1.80 -13.38% $ 2.08 $ 1.44
ethereum-pow
$ 16.44M
280

MOBOX

MBOX

 $ 0.095490 -15.01% $ 0.112469 $ 0.080863
mobox
$ 16.39M
281

Radiant Capital

RDNT

 $ 0.031151 -10.75% $ 0.034918 $ 0.025657
radiant-capital
$ 16.36M
282

Stratis

STRAX

 $ 0.056324 -9.53% $ 0.062392 $ 0.049735
stratis
$ 16.11M 100.07M $ 5.63M
283

Proton

XPR

 $ 0.003056 -3.79% $ 0.003190 $ 0.002268
proton
$ 15.84M
284

Flux

FLUX

 $ 0.398314 -10.19% $ 0.443601 $ 0.331199
flux
$ 15.78M 223.31M $ 88.94M
285

Acala

ACA

 $ 0.057608 -10.95% $ 0.064809 $ 0.047630
acala
$ 15.52M
286

Powerledger

POWR

 $ 0.201648 -6.62% $ 0.216372 $ 0.177994
powerledger
$ 15.36M 345.46M $ 69.66M
287

Convex Finance

CVX

 $ 2.11 -11.20% $ 2.37 $ 1.67
convex-finance
$ 15.28M
288

Alitas

ALT

 $ 0.047791 -13.09% $ 0.055031 $ 0.042640
alitas
$ 15.23M
289

Troy

TROY

 $ 0.001256 -13.37% $ 0.001451 $ 0.001075
troy
$ 15.06M
290

Moonbeam

GLMR

 $ 0.123579 -8.60% $ 0.135257 $ 0.098890
moonbeam
$ 14.91M
291

Nexo

NEXO

 $ 1.28 -3.24% $ 1.33 $ 1.19
nexo
$ 14.59M 560.00M $ 716.19M
292

PONKE

PONKE

 $ 0.109708 -6.24% $ 0.117177 $ 0.087651
ponke
$ 14.57M 555.55M $ 60.94M
293

Kamino

KMNO

 $ 0.088924 +6.43% $ 0.090919 $ 0.072100
kamino
$ 14.55M
294

JOE

JOE

 $ 0.208742 -11.55% $ 0.236225 $ 0.183110
joe
$ 14.31M
295

BakeryToken

BAKE

 $ 0.130105 -11.78% $ 0.147520 $ 0.110099
bakerytoken
$ 14.20M
296

Icon

ICX

 $ 0.120128 -7.84% $ 0.130384 $ 0.102681
icon
$ 14.14M 590.57M $ 70.94M
297

pippin

PIPPIN

 $ 0.032774 -1.01% $ 0.033262 $ 0.026003
pippin
$ 14.13M
298

Status

SNT

 $ 0.030033 -11.18% $ 0.033833 $ 0.026538
status
$ 13.99M 3.47B $ 104.23M
299

Hooked Protocol

HOOK

 $ 0.187639 -12.85% $ 0.215534 $ 0.157454
hooked-protocol
$ 13.95M
300

Bitcoinsv

BCHSV

 $ 38.52 -6.23% $ 41.11 $ 34.65
bitcoinsv
$ 13.95M 18.94M $ 729.78M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept