BTC/USD
$ 80,156  2.04%
BTC/EUR
€ 73,846  1.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,181  1.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.19B
Altcoin volume
$ 51.96B
Crypto market cap
$ 2.32T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
201

Magic

MAGIC

 $ 0.134663 +0.33% $ 0.136874 $ 0.122869
magic
$ 15.74M
202

Altura

ALU

 $ 0.038501 +6.51% $ 0.038783 $ 0.034754
altura
$ 15.70M
203

Merlin Chain

MERL

 $ 0.080779 -2.11% $ 0.084701 $ 0.079752
merlin-chain
$ 15.65M
204

Iexec

RLC

 $ 1.15 +3.69% $ 1.18 $ 1.09
iexec
$ 15.62M 86.99M $ 100.36M
205

Goatseus Maximus

GOAT

 $ 0.054522 +1.65% $ 0.055142 $ 0.048981
goatseus-maximus
$ 15.42M
206

Kusama

KSM

 $ 15.68 +0.17% $ 15.82 $ 14.66
kusama
$ 15.27M 8.98M $ 140.82M
207

Luna

LUNA

 $ 0.176570 +2.10% $ 0.176943 $ 0.160110
luna
$ 15.26M 596.27M $ 105.28M
208

Euro Tether

EURT

 $ 1.05 -0.15% $ 1.06 $ 1.05
euro-tether
$ 15.20M
209

Bat

BAT

 $ 0.141258 -1.48% $ 0.144533 $ 0.135276
bat
$ 15.18M 1.50B $ 211.88M
210

Alien Worlds

TLM

 $ 0.005135 +0.96% $ 0.005213 $ 0.004649
alien-worlds
$ 15.05M 1.24B $ 6.36M
211

SUPRA

SUPRA

 $ 0.010273 +1.77% $ 0.010402 $ 0.009854
supra
$ 14.99M 6.00B $ 61.63M
212

Gnosis Safe

SAFE

 $ 0.382414 +1.77% $ 0.388835 $ 0.352660
gnosis-safe
$ 14.92M
213

Digibyte

DGB

 $ 0.008406 -2.11% $ 0.008731 $ 0.008146
digibyte
$ 14.89M 17.53B $ 147.42M
214

MOBOX

MBOX

 $ 0.078029 +2.40% $ 0.079278 $ 0.070956
mobox
$ 14.58M
215

Red

RED

 $ 0.458810 -0.18% $ 0.470528 $ 0.418670
red
$ 14.48M
216

Ravencoin

RVN

 $ 0.011327 +3.01% $ 0.011605 $ 0.010507
ravencoin
$ 14.31M 8.81B $ 99.84M
217

Morpho

MORPHO

 $ 1.19 +2.49% $ 1.21 $ 1.09
morpho
$ 14.31M
218

Tether gold

XAUT

 $ 2,888.50 +0.17% $ 2,895.94 $ 2,868.39
tether gold
$ 14.27M
219

PayPal USD

PYUSD

 $ 0.998686 0.00% $ 1.00 $ 0.994642
paypal-usd
$ 14.25M
220

Travala

AVA

 $ 0.618003 -0.46% $ 0.637299 $ 0.585903
travala
$ 13.97M 44.30M $ 27.37M
221

Rendertoken

RNDR

 $ 2.86 +4.59% $ 2.87 $ 2.52
rendertoken
$ 13.97M 388.65M $ 1.11B
222

Tellor

TRB

 $ 26.06 +2.32% $ 26.19 $ 23.29
tellor
$ 13.96M 1.69M $ 44.22M
223

Top

TOP

 $ 0.000260 +0.44% $ 0.000262 $ 0.000258
top
$ 13.82M
224

Dymension

DYM

 $ 0.302452 -1.77% $ 0.312182 $ 0.276675
dymension
$ 13.58M
225

UXLINK

UXLINK

 $ 0.422232 +1.44% $ 0.428428 $ 0.386500
uxlink
$ 13.57M
226

Ankrnetwork

ANKR

 $ 0.016567 +0.78% $ 0.016702 $ 0.015410
ankrnetwork
$ 13.54M 6.99B $ 115.90M
227

Prosper

PROS

 $ 0.440613 -0.28% $ 0.453993 $ 0.424653
prosper
$ 13.48M
228

Gnosis

GNO

 $ 118.61 +1.66% $ 120.42 $ 111.89
gnosis
$ 13.32M 10.00M $ 1.18B
229

Xterio

XTER

 $ 0.354273 +0.35% $ 0.366689 $ 0.348232
xterio
$ 12.95M
230

Ontology

ONT

 $ 0.135543 +2.75% $ 0.136624 $ 0.124645
ontology
$ 12.94M 494.85M $ 67.07M
231

Threshold Network Token

T

 $ 0.015676 +1.72% $ 0.015811 $ 0.014644
threshold-network-token
$ 12.81M
232

Convex Finance

CVX

 $ 1.76 +0.64% $ 1.79 $ 1.63
convex-finance
$ 12.74M
233

Mog Coin

MOG

 $ 0.000000 +4.26% $ 0.000000 $ 0.000000
mog-coin
$ 12.64M
234

Terra Luna Classic

LUNC

 $ 0.000060 +2.96% $ 0.000060 $ 0.000055
terra-luna-classic
$ 12.64M 6.53T $ 388.77M
235

Oasis Network

ROSE

 $ 0.029417 +2.44% $ 0.029775 $ 0.026375
oasis-network
$ 12.61M
236

Electroneum

ETN

 $ 0.001902 +1.17% $ 0.001939 $ 0.001825
electroneum
$ 12.58M 17.97B $ 34.19M
237

DeXe

DEXE

 $ 17.35 -0.31% $ 17.73 $ 17.33
dexe
$ 12.45M
238

Civic

CVC

 $ 0.088048 -3.51% $ 0.091843 $ 0.085008
civic
$ 12.35M 1.00B $ 88.04M
239

Alpaca Finance

ALPACA

 $ 0.068051 +7.03% $ 0.069063 $ 0.062446
alpaca-finance
$ 12.22M
240

BounceBit

BB

 $ 0.108458 +1.39% $ 0.109291 $ 0.098673
bouncebit
$ 12.01M
241

sudeng

HIPPO

 $ 0.004194 -0.06% $ 0.004213 $ 0.004165
sudeng
$ 11.94M
242

ApeSwap Finance

BANANA

 $ 11.27 +1.92% $ 11.37 $ 10.24
apeswap-finance
$ 11.78M
243

Space ID

ID

 $ 0.192762 +1.29% $ 0.194289 $ 0.177111
space-id
$ 11.67M
244

Moonwell Artemis

WELL

 $ 0.016367 +1.59% $ 0.016672 $ 0.014774
moonwell-artemis
$ 11.60M
245

Chia

XCH

 $ 12.51 0.00% $ 12.88 $ 12.00
chia
$ 11.60M
246

Thena

THE

 $ 0.325006 -0.55% $ 0.330409 $ 0.296949
thena
$ 11.58M
247

Mask Network

MASK

 $ 2.17 -0.37% $ 2.18 $ 2.16
mask-network
$ 11.57M
248

Arpa chain

ARPA

 $ 0.025794 +1.81% $ 0.026223 $ 0.023655
arpa chain
$ 11.54M 982.17M $ 25.33M
249

Dfi.money

YFII

 $ 262.61 +8.44% $ 271.51 $ 238.75
dfi-money
$ 11.38M 40.00K $ 10.50M
250

OMG Network

OMG

 $ 0.203344 +3.95% $ 0.204740 $ 0.190364
omg-network
$ 11.35M 140.24M $ 28.51M
251

Seraph

SERAPH

 $ 0.137446 -0.97% $ 0.139273 $ 0.137334
seraph
$ 11.31M
252

Dogelon Mars

ELON

 $ 0.000000 -1.87% $ 0.000000 $ 0.000000
dogelon-mars
$ 11.31M
253

Zetachain

ZETA

 $ 0.200110 +0.33% $ 0.202689 $ 0.184037
zetachain
$ 11.04M
254

DeepBook

DEEP

 $ 0.078017 +6.02% $ 0.080335 $ 0.068724
deepbook
$ 11.00M
255

Kyber

KNC

 $ 0.317695 +2.40% $ 0.320538 $ 0.290439
kyber
$ 10.90M 180.93M $ 57.48M
256

Swipe

SXP

 $ 0.176376 +1.11% $ 0.180275 $ 0.164690
swipe
$ 10.71M 187.37M $ 33.04M
257

Hive

HIVE

 $ 0.226197 +1.92% $ 0.229357 $ 0.207689
hive
$ 10.64M
258

Core

CORE

 $ 0.381276 +0.76% $ 0.388723 $ 0.344235
core
$ 10.64M 895.00M $ 341.24M
259

Ethereum PoW

ETHW

 $ 1.31 +1.50% $ 1.32 $ 1.20
ethereum-pow
$ 10.42M
260

Aelf

ELF

 $ 0.217310 +0.09% $ 0.225462 $ 0.208788
aelf
$ 10.38M 250.00M $ 54.32M
261

Baby Doge Coin

BABYDOGE

 $ 0.000000 +4.24% $ 0.000000 $ 0.000000
baby-doge-coin
$ 10.38M
262

Parcl

PRCL

 $ 0.093936 +2.08% $ 0.094977 $ 0.086585
parcl
$ 10.34M
263

Pixels

PIXEL

 $ 0.036900 +1.34% $ 0.037197 $ 0.033592
pixels
$ 10.33M
264

Chill Guy

CHILLGUY

 $ 0.028329 +8.76% $ 0.028558 $ 0.024499
chill-guy
$ 10.26M
265

Milady Meme Coin

LADYS

 $ 0.000000 -0.62% $ 0.000000 $ 0.000000
milady-meme-coin
$ 10.23M
266

DeBridge

DBR

 $ 0.021560 +2.04% $ 0.021667 $ 0.020754
debridge
$ 10.21M
267

Storj

STORJ

 $ 0.264791 +1.77% $ 0.268401 $ 0.245795
storj
$ 10.15M 143.78M $ 38.07M
268

Request

REQ

 $ 0.111929 -2.57% $ 0.116261 $ 0.111345
request
$ 9.99M 636.00M $ 71.18M
269

Liquity

LQTY

 $ 0.692906 +3.16% $ 0.701466 $ 0.633764
liquity
$ 9.97M
270

Cetus Protocol

CETUS

 $ 0.086306 +1.66% $ 0.087414 $ 0.079525
cetus-protocol
$ 9.79M
271

Originprotocol

OGN

 $ 0.057183 +1.72% $ 0.057362 $ 0.052654
originprotocol
$ 9.75M 275.47M $ 15.75M
272

Big Time

BIGTIME

 $ 0.045327 +1.77% $ 0.045768 $ 0.041023
big-time
$ 9.74M
273

Zircuit

ZRC

 $ 0.039302 +3.99% $ 0.039717 $ 0.035697
zircuit
$ 9.64M
274

Hydroprotocol

HOT

 $ 0.001030 -1.37% $ 0.001069 $ 0.000976
hydroprotocol
$ 9.46M
275

Cortex

CTXC

 $ 0.136949 -1.34% $ 0.140898 $ 0.131485
cortex
$ 9.44M 149.79M $ 20.51M
276

Rats

RATS

 $ 0.000025 -0.12% $ 0.000026 $ 0.000024
rats
$ 9.32M
277

Amp

AMP

 $ 0.003811 +0.08% $ 0.003852 $ 0.003605
amp
$ 9.30M
278

Verasity

VRA

 $ 0.001481 +4.34% $ 0.001557 $ 0.001335
verasity
$ 9.19M
279

CyberConnect

CYBER

 $ 1.16 +2.63% $ 1.17 $ 1.05
cyberconnect
$ 9.18M
280

Sleepless AI

AI

 $ 0.175803 +2.92% $ 0.177868 $ 0.158727
sleepless-ai
$ 9.16M
281

AltLayer

ALT

 $ 0.032417 +0.60% $ 0.032847 $ 0.029719
altlayer
$ 9.13M
282

Rocketpool

RPL

 $ 4.88 -0.65% $ 4.97 $ 4.53
rocketpool
$ 9.07M
283

Gas

GAS

 $ 2.72 +1.66% $ 2.75 $ 2.51
gas
$ 9.00M 9.13M $ 24.87M
284

Frax Share

FXS

 $ 1.30 -3.66% $ 1.37 $ 1.25
frax-share
$ 8.96M
285

Stargate Finance

STG

 $ 0.188800 +1.28% $ 0.190023 $ 0.179717
stargate-finance
$ 8.93M
286

Nexo

NEXO

 $ 0.999829 +0.85% $ 1.01 $ 0.903549
nexo
$ 8.87M 560.00M $ 559.90M
287

Alpha Quark Token

AQT

 $ 1.03 -2.40% $ 1.12 $ 0.976736
alpha-quark-token
$ 8.85M
288

Taiko

TAIKO

 $ 0.673857 -1.45% $ 0.696146 $ 0.644541
taiko
$ 8.66M
289

dKargo

DKA

 $ 0.016914 -7.83% $ 0.018968 $ 0.016475
dkargo
$ 8.63M
290

Bitcoinsv

BCHSV

 $ 31.25 +2.45% $ 31.56 $ 29.42
bitcoinsv
$ 8.59M 18.94M $ 591.97M
291

Casper

CSPR

 $ 0.010405 +1.39% $ 0.010576 $ 0.009911
casper
$ 8.56M
292

Hashflow

HFT

 $ 0.065117 +1.21% $ 0.065776 $ 0.059869
hashflow
$ 8.47M
293

Sundog

SUNDOG

 $ 0.044343 -0.11% $ 0.045570 $ 0.044060
sundog
$ 8.42M
294

Spell Token

SPELL

 $ 0.000564 +2.08% $ 0.000569 $ 0.000519
spell-token
$ 8.20M
295

Biconomy

BICO

 $ 0.111603 +1.61% $ 0.113509 $ 0.101557
biconomy
$ 8.13M
296

Moonbeam

GLMR

 $ 0.096197 -0.35% $ 0.097018 $ 0.093270
moonbeam
$ 8.10M
297

Status

SNT

 $ 0.023197 -0.29% $ 0.023582 $ 0.022319
status
$ 8.08M 3.47B $ 80.50M
298

Utrust

UTK

 $ 0.038842 +2.37% $ 0.040678 $ 0.036424
utrust
$ 8.08M 450.00M $ 17.47M
299

Okb

OKB

 $ 40.66 -0.27% $ 41.24 $ 37.99
okb
$ 8.04M 286.02M $ 11.63B
300

Portal

PORTAL

 $ 0.090374 +0.02% $ 0.091620 $ 0.081847
portal
$ 8.01M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept