BTC/USD
$ 97,291  0.07%
BTC/EUR
€ 93,488  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,523  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.66B
Altcoin volume
$ 62.42B
Crypto market cap
$ 3.03T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
201

Swipe

SXP

 $ 0.314945 +3.57% $ 0.315953 $ 0.300393
swipe
$ 20.45M 187.37M $ 59.01M
202

Wootrade

WOO

 $ 0.206526 +1.55% $ 0.207500 $ 0.201760
wootrade
$ 19.99M
203

Trust Wallet Token

TWT

 $ 1.23 +0.65% $ 1.24 $ 1.22
trust-wallet-token
$ 19.71M
204

Uma

UMA

 $ 2.61 +2.51% $ 2.71 $ 2.54
uma
$ 19.61M 55.78M $ 145.67M
205

Oasis Network

ROSE

 $ 0.080750 +0.94% $ 0.081068 $ 0.079218
oasis-network
$ 19.57M
206

Kamino

KMNO

 $ 0.168597 +0.64% $ 0.170053 $ 0.165818
kamino
$ 19.52M
207

Ethereum PoW

ETHW

 $ 3.35 +2.17% $ 3.37 $ 3.27
ethereum-pow
$ 19.44M
208

Luna

LUNA

 $ 0.412618 +1.30% $ 0.414219 $ 0.404531
luna
$ 19.22M 596.27M $ 246.03M
209

Portal

PORTAL

 $ 0.310108 +1.16% $ 0.312269 $ 0.303882
portal
$ 18.55M
210

Nervosnetwork

CKB

 $ 0.010702 +1.01% $ 0.010726 $ 0.010448
nervosnetwork
$ 18.40M
211

Mog Coin

MOG

 $ 0.000002 +1.20% $ 0.000002 $ 0.000002
mog-coin
$ 17.94M
212

Coin98

C98

 $ 0.164748 +1.43% $ 0.165607 $ 0.161087
coin98
$ 17.83M 185.00M $ 30.47M
213

Ark

ARK

 $ 0.505989 +1.30% $ 0.517787 $ 0.497921
ark
$ 17.72M 146.61M $ 74.18M
214

Pixels

PIXEL

 $ 0.160282 +1.43% $ 0.161440 $ 0.156514
pixels
$ 17.71M
215

Catizen

CATI

 $ 0.358648 +1.36% $ 0.362235 $ 0.352008
catizen
$ 17.64M
216

Altura

ALU

 $ 0.096346 +0.91% $ 0.096482 $ 0.094639
altura
$ 17.61M
217

Amocoin

AMO

 $ 0.000820 -1.15% $ 0.000841 $ 0.000798
amocoin
$ 17.36M
218

Ontology

ONT

 $ 0.232926 +6.09% $ 0.239392 $ 0.217829
ontology
$ 17.34M 494.85M $ 115.26M
219

Brett

BRETT

 $ 0.127638 +1.22% $ 0.128015 $ 0.125150
brett
$ 17.27M
220

Clover Finance

CLV

 $ 0.065038 +1.85% $ 0.065181 $ 0.063587
clover-finance
$ 16.75M 128.78M $ 8.37M
221

CyberConnect

CYBER

 $ 3.40 +1.47% $ 3.41 $ 3.33
cyberconnect
$ 16.56M
222

BlackBerry Token

BB

 $ 0.363027 +0.56% $ 0.366989 $ 0.358502
blackberry-token
$ 16.48M
223

Enjin

ENJ

 $ 0.221249 +1.01% $ 0.222441 $ 0.217220
enjin
$ 16.48M 767.10M $ 169.72M
224

Big Time

BIGTIME

 $ 0.145394 -0.31% $ 0.146403 $ 0.142856
big-time
$ 16.40M
225

AltLayer

ALT

 $ 0.117539 +1.40% $ 0.118226 $ 0.115193
altlayer
$ 16.34M
226

Verge

XVG

 $ 0.010700 +2.41% $ 0.010756 $ 0.010346
verge
$ 16.17M 12.79B $ 136.89M
227

AIOZ Network

AIOZ

 $ 0.953736 +2.95% $ 0.953736 $ 0.921062
aioz-network
$ 16.04M
228

Stargate Finance

STG

 $ 0.297375 +0.41% $ 0.297640 $ 0.291803
stargate-finance
$ 16.01M
229

Amp

AMP

 $ 0.007754 +1.29% $ 0.007788 $ 0.007599
amp
$ 16.00M
230

Frax Share

FXS

 $ 2.54 +1.03% $ 2.55 $ 2.50
frax-share
$ 15.99M
231

Qtum

QTUM

 $ 3.08 +2.15% $ 3.10 $ 2.99
qtum
$ 15.97M 89.40M $ 275.79M
232

Kadena

KDA

 $ 0.977636 +0.37% $ 0.984522 $ 0.965758
kadena
$ 15.81M
233

Chia

XCH

 $ 20.87 +1.41% $ 21.06 $ 20.42
chia
$ 15.72M
234

Magic

MAGIC

 $ 0.422259 +1.57% $ 0.424570 $ 0.414090
magic
$ 15.57M
235

Slerf

SLERF

 $ 0.162675 +1.23% $ 0.162979 $ 0.159246
slerf
$ 15.40M
236

Alpha Quark Token

AQT

 $ 1.15 +0.22% $ 1.15 $ 1.12
alpha-quark-token
$ 15.20M
237

Ankrnetwork

ANKR

 $ 0.035306 +1.83% $ 0.035436 $ 0.034431
ankrnetwork
$ 14.96M 6.99B $ 247.01M
238

Dymension

DYM

 $ 1.44 +1.67% $ 1.45 $ 1.41
dymension
$ 14.89M
239

Loopring

LRC

 $ 0.197261 +0.31% $ 0.198552 $ 0.195257
loopring
$ 14.79M 1.32B $ 260.38M
240

MAJOR

MAJOR

 $ 0.615232 -1.24% $ 0.626999 $ 0.611443
major
$ 14.69M
241

Bitgert

BRISE

 $ 0.000000 -0.52% $ 0.000000 $ 0.000000
bitgert
$ 14.45M
242

Helium

HNT

 $ 6.86 +1.28% $ 6.87 $ 6.74
helium
$ 14.19M
243

Moonbeam

GLMR

 $ 0.234399 +0.73% $ 0.235005 $ 0.230953
moonbeam
$ 14.14M
244

Airswap

AST

 $ 0.112559 +2.45% $ 0.113880 $ 0.108781
airswap
$ 13.74M 150.00M $ 16.88M
245

Datacoin

DATA

 $ 0.046748 -1.23% $ 0.047634 $ 0.046243
datacoin
$ 13.70M
246

Mil.k

MLK

 $ 0.263430 +10.38% $ 0.263430 $ 0.238664
milk-alliance
$ 13.63M
247

Measurabledata

MDT

 $ 0.057141 +1.03% $ 0.057421 $ 0.056285
measurabledata
$ 13.59M 557.64M $ 31.86M
248

Adex

ADX

 $ 0.235525 +4.99% $ 0.237075 $ 0.224195
adex
$ 13.43M 100.00M $ 23.55M
249

Verasity

VRA

 $ 0.004518 +2.25% $ 0.004553 $ 0.004383
verasity
$ 13.09M
250

Simon's Cat

CAT

 $ 0.000036 -0.37% $ 0.000037 $ 0.000036
simon-s-cat
$ 13.05M
251

Bat

BAT

 $ 0.212313 +1.30% $ 0.212982 $ 0.207999
bat
$ 12.97M 1.50B $ 318.46M
252

Iotex

IOTX

 $ 0.037276 +1.14% $ 0.037443 $ 0.036572
iotex
$ 12.79M 9.49B $ 353.84M
253

Komodo

KMD

 $ 0.328645 -1.82% $ 0.336616 $ 0.326903
komodo
$ 12.60M 100.17M $ 32.92M
254

Rats

RATS

 $ 0.000062 +1.04% $ 0.000062 $ 0.000061
rats
$ 12.46M
255

Bluzelle

BLZ

 $ 0.069213 +2.36% $ 0.069478 $ 0.067131
bluzelle
$ 12.40M
256

VictoriaVR

VR

 $ 0.012116 -1.47% $ 0.012304 $ 0.012093
victoriavr
$ 12.30M
257

Hamster Kombat

HMSTR

 $ 0.002667 +1.86% $ 0.002679 $ 0.002597
hamster-kombat
$ 12.30M 65.00B $ 173.32M
258

Gas

GAS

 $ 4.48 +3.10% $ 4.52 $ 4.31
gas
$ 12.23M 9.13M $ 40.90M
259

Prosper

PROS

 $ 0.601496 +0.28% $ 0.605960 $ 0.594735
prosper
$ 12.10M
260

Golem

GLM

 $ 0.353953 +3.23% $ 0.355925 $ 0.340843
golem
$ 11.98M
261

Aergro

AERGO

 $ 0.136414 +3.30% $ 0.137293 $ 0.131220
aergro
$ 11.98M
262

CertiK

CTK

 $ 0.743189 +3.87% $ 0.744494 $ 0.707473
certik
$ 11.90M
263

Everest

ID

 $ 0.453577 +0.62% $ 0.473276 $ 0.444712
everest
$ 11.90M
264

Waves

WAVES

 $ 1.44 +1.59% $ 1.44 $ 1.40
waves
$ 11.87M 100.00M $ 144.22M
265

Iostoken

IOST

 $ 0.006589 +1.54% $ 0.006617 $ 0.006441
iostoken
$ 11.68M 6.79B $ 44.76M
266

XION

XION

 $ 2.88 +0.37% $ 2.91 $ 2.86
xion
$ 11.67M
267

LeverFi

LEVER

 $ 0.001690 +1.78% $ 0.001701 $ 0.001648
leverfi
$ 11.51M
268

Kyber

KNC

 $ 0.524435 +1.95% $ 0.526233 $ 0.510451
kyber
$ 11.49M 180.93M $ 94.88M
269

Illuvium

ILV

 $ 41.26 +1.99% $ 41.42 $ 40.20
illuvium
$ 11.32M
270

Status

SNT

 $ 0.041712 +1.31% $ 0.041758 $ 0.040550
status
$ 11.26M 3.47B $ 144.76M
271

Flare Network

FLR

 $ 0.027327 +0.76% $ 0.027376 $ 0.026922
flare-network
$ 11.20M
272

Storj

STORJ

 $ 0.455480 +2.56% $ 0.457806 $ 0.440696
storj
$ 11.18M 143.78M $ 65.49M
273

Stpt

STPT

 $ 0.046931 +1.37% $ 0.047516 $ 0.045600
stpt
$ 11.13M
274

Bitcoinsv

BCHSV

 $ 53.54 +0.88% $ 53.84 $ 53.00
bitcoinsv
$ 11.06M 18.94M $ 1.01B
275

Axelar

AXL

 $ 0.757383 +1.54% $ 0.761224 $ 0.739294
axelar
$ 10.94M
276

Gravity

G

 $ 0.028561 -2.86% $ 0.029401 $ 0.028547
gravity
$ 10.87M
277

Matr1x

MAX

 $ 0.212064 +5.06% $ 0.212403 $ 0.199729
matr1x
$ 10.70M
278

LooksRare

LOOKS

 $ 0.060501 -2.04% $ 0.061790 $ 0.060364
looksrare
$ 10.68M
279

API3

API3

 $ 1.62 +1.63% $ 1.62 $ 1.58
api3
$ 10.68M
280

Wazirx

WRX

 $ 0.075408 +9.31% $ 0.080278 $ 0.062631
wazirx
$ 10.61M 237.51M $ 17.91M
281

Convex Finance

CVX

 $ 3.95 +1.02% $ 3.96 $ 3.88
convex-finance
$ 10.58M
282

Viberate

VIB

 $ 0.079801 -1.41% $ 0.080941 $ 0.078485
viberate
$ 10.47M 184.60M $ 14.73M
283

Pixelverse

PIXFI

 $ 0.003256 +0.57% $ 0.003266 $ 0.003225
pixelverse
$ 10.37M
284

Ren

REN

 $ 0.041883 +0.02% $ 0.041915 $ 0.041807
ren
$ 10.34M 520.32M $ 21.79M
285

Alien Worlds

TLM

 $ 0.013891 +1.24% $ 0.014014 $ 0.013583
alien-worlds
$ 10.32M 1.24B $ 17.23M
286

Akash

AKT

 $ 3.16 +0.49% $ 3.16 $ 3.12
akash
$ 10.27M
287

Heroes of Mavia

MAVIA

 $ 1.15 +1.19% $ 1.16 $ 1.13
heroes-of-mavia
$ 10.25M
288

Powerledger

POWR

 $ 0.237247 +3.88% $ 0.238940 $ 0.226880
powerledger
$ 10.18M 345.46M $ 81.96M
289

Sleepless AI

AI

 $ 0.500152 +1.22% $ 0.504844 $ 0.489829
sleepless-ai
$ 10.04M
290

Dego Finance

DEGO

 $ 3.02 +0.92% $ 3.03 $ 2.95
dego-finance
$ 10.01M
291

Radicle

RAD

 $ 1.22 +1.52% $ 1.22 $ 1.20
radicle
$ 10.01M
292

DIA

DIA

 $ 0.662948 +1.41% $ 0.666168 $ 0.648881
dia
$ 9.96M
293

Trueusd

TUSD

 $ 1.00 0.00% $ 1.00 $ 0.999947
trueusd
$ 9.89M 197.66M $ 197.83M
294

Polymesh

POLYX

 $ 0.267342 +2.47% $ 0.268419 $ 0.258552
polymesh
$ 9.84M
295

Renzo

REZ

 $ 0.036465 +2.05% $ 0.036592 $ 0.035480
renzo
$ 9.79M
296

Cartesi

CTSI

 $ 0.152017 +1.52% $ 0.152624 $ 0.148631
cartesi
$ 9.78M 380.50M $ 57.84M
297

Wen

WEN

 $ 0.000087 +1.07% $ 0.000087 $ 0.000084
wen
$ 9.57M
298

Kava

KAVA

 $ 0.426217 +1.51% $ 0.427873 $ 0.417261
kava
$ 9.55M 81.44M $ 34.71M
299

Hydroprotocol

HOT

 $ 0.002384 +0.91% $ 0.002398 $ 0.002343
hydroprotocol
$ 9.33M
300

Paris Saint-Germain Fan Token

PSG

 $ 3.41 +2.05% $ 3.41 $ 3.33
paris-saint-germain-fan-token
$ 9.33M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept