BTC/USD
$ 98,064  3.92%
BTC/EUR
€ 93,004  4.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,525  4.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.30B
Altcoin volume
$ 63.98B
Crypto market cap
$ 2.95T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
201

Enjin

ENJ

 $ 0.193055 +1.21% $ 0.195882 $ 0.184318
enjin
$ 17.06M 767.10M $ 148.09M
202

SSV Network

SSV

 $ 18.00 +3.36% $ 18.00 $ 16.74
ssv-network
$ 16.80M
203

Funfair

FUN

 $ 0.003448 +5.67% $ 0.003959 $ 0.003164
funfair
$ 16.60M 10.99B $ 37.92M
204

Stormx

STMX

 $ 0.006541 -2.80% $ 0.006743 $ 0.006258
stormx
$ 16.52M 6.80B $ 44.53M
205

Bat

BAT

 $ 0.209334 +1.55% $ 0.210340 $ 0.198475
bat
$ 16.46M 1.50B $ 314.00M
206

Massvehicleledger

MVL

 $ 0.004908 +6.04% $ 0.005023 $ 0.004504
massvehicleledger
$ 16.32M
207

Ethereum PoW

ETHW

 $ 3.39 +5.51% $ 3.40 $ 3.11
ethereum-pow
$ 16.15M
208

The Doge NFT

DOG

 $ 0.007337 +4.68% $ 0.007855 $ 0.006956
the-doge-nft
$ 16.07M
209

Storj

STORJ

 $ 0.492097 +1.54% $ 0.494519 $ 0.468633
storj
$ 16.07M 143.78M $ 70.75M
210

Nakamoto Games

NAKA

 $ 0.943576 +4.17% $ 0.988159 $ 0.882991
nakamoto-games
$ 16.00M
211

Big Time

BIGTIME

 $ 0.136620 -1.34% $ 0.139864 $ 0.129742
big-time
$ 15.92M
212

SuperFarm

SUPER

 $ 1.26 +3.12% $ 1.27 $ 1.18
superfarm
$ 15.86M 287.33M $ 361.44M
213

Convex Finance

CVX

 $ 2.49 -0.06% $ 2.52 $ 2.33
convex-finance
$ 15.74M
214

Flare Network

FLR

 $ 0.019920 +0.19% $ 0.020523 $ 0.019656
flare-network
$ 15.63M
215

Gas

GAS

 $ 4.84 +1.82% $ 4.92 $ 4.57
gas
$ 15.07M 9.13M $ 44.25M
216

Bounce

AUCTION

 $ 13.58 +1.34% $ 13.60 $ 12.91
bounce
$ 14.90M
217

Sweat Economy

SWEAT

 $ 0.008603 -1.48% $ 0.009650 $ 0.008543
sweat-economy
$ 14.70M
218

Portal

PORTAL

 $ 0.289057 +1.09% $ 0.292367 $ 0.272668
portal
$ 14.58M
219

Uma

UMA

 $ 2.55 +4.11% $ 2.59 $ 2.38
uma
$ 14.37M 55.78M $ 142.37M
220

LeverFi

LEVER

 $ 0.001852 +3.36% $ 0.001857 $ 0.001718
leverfi
$ 14.36M
221

Ankrnetwork

ANKR

 $ 0.033136 +1.47% $ 0.033204 $ 0.031647
ankrnetwork
$ 14.26M 6.99B $ 231.82M
222

Magic

MAGIC

 $ 0.403329 +3.03% $ 0.404532 $ 0.379982
magic
$ 14.14M
223

CyberConnect

CYBER

 $ 3.59 +5.38% $ 3.61 $ 3.29
cyberconnect
$ 14.07M
224

Moonbeam

GLMR

 $ 0.214154 -0.33% $ 0.216752 $ 0.207234
moonbeam
$ 13.91M
225

Adventure Gold

AGLD

 $ 1.36 +1.07% $ 1.36 $ 1.30
adventure-gold
$ 13.90M
226

Stargate Finance

STG

 $ 0.310306 +2.45% $ 0.310399 $ 0.293949
stargate-finance
$ 13.84M
227

Dymension

DYM

 $ 1.49 +2.93% $ 1.49 $ 1.40
dymension
$ 13.73M
228

Bitcoinsv

BCHSV

 $ 72.52 +5.04% $ 78.68 $ 66.69
bitcoinsv
$ 13.38M 18.94M $ 1.37B
229

Loopring

LRC

 $ 0.173268 +0.49% $ 0.176930 $ 0.168506
loopring
$ 13.31M 1.32B $ 228.71M
230

Aelf

ELF

 $ 0.413079 -2.46% $ 0.423793 $ 0.401932
aelf
$ 13.18M 250.00M $ 103.26M
231

Alpha Quark Token

AQT

 $ 1.19 -2.17% $ 1.30 $ 1.15
alpha-quark-token
$ 13.18M
232

Ark

ARK

 $ 0.575077 +1.94% $ 0.575580 $ 0.543215
ark
$ 12.82M 146.61M $ 84.31M
233

Kusama

KSM

 $ 20.52 +2.43% $ 20.57 $ 19.48
kusama
$ 12.72M 8.98M $ 184.26M
234

Kadena

KDA

 $ 0.674309 +2.52% $ 0.675100 $ 0.633536
kadena
$ 12.38M
235

Rally

RLY

 $ 0.003155 -3.77% $ 0.004749 $ 0.003008
rally
$ 12.37M
236

Helium

HNT

 $ 5.63 -1.64% $ 5.73 $ 5.47
helium
$ 12.27M
237

Axelar

AXL

 $ 0.698789 +2.57% $ 0.706404 $ 0.661955
axelar
$ 12.26M
238

Frax Share

FXS

 $ 2.32 +1.75% $ 2.34 $ 2.21
frax-share
$ 11.85M
239

Arpa chain

ARPA

 $ 0.052902 +3.06% $ 0.053173 $ 0.049680
arpa chain
$ 11.81M 982.17M $ 51.95M
240

Iostoken

IOST

 $ 0.006255 +3.03% $ 0.006282 $ 0.005836
iostoken
$ 11.78M 6.79B $ 42.49M
241

Taiko

TAIKO

 $ 1.48 +0.57% $ 1.49 $ 1.42
taiko
$ 11.46M
242

DeBridge

DBR

 $ 0.023010 +0.47% $ 0.023215 $ 0.022715
debridge
$ 11.44M
243

Cartesi

CTSI

 $ 0.149350 +1.95% $ 0.150469 $ 0.141023
cartesi
$ 11.34M 380.50M $ 56.82M
244

Blast

BLAST

 $ 0.008886 +0.37% $ 0.008941 $ 0.008520
blast
$ 11.24M
245

Metal

MTL

 $ 1.19 +0.18% $ 1.19 $ 1.13
metal
$ 11.24M 66.58M $ 79.37M
246

Powerledger

POWR

 $ 0.251074 +0.99% $ 0.251357 $ 0.241163
powerledger
$ 11.23M 345.46M $ 86.73M
247

Cream.Finance

CREAM

 $ 17.01 -0.85% $ 17.80 $ 16.68
cream-finance
$ 11.10M 9.00M $ 153.05M
248

Beldex

BDX

 $ 0.081750 +1.59% $ 0.081942 $ 0.080154
beldex
$ 11.10M
249

Neiro

NEIRO

 $ 0.078487 +1.75% $ 0.080719 $ 0.073862
neiro
$ 10.98M 1.00B $ 78.48M
250

Illuvium

ILV

 $ 41.79 +1.72% $ 41.97 $ 39.82
illuvium
$ 10.88M
251

AltLayer

ALT

 $ 0.107267 +2.20% $ 0.107444 $ 0.100827
altlayer
$ 10.67M
252

Reserverights

RSR

 $ 0.007505 +2.37% $ 0.007507 $ 0.007032
reserverights
$ 10.61M 9.34B $ 70.15M
253

Loomnetwork

LOOM

 $ 0.064119 -1.87% $ 0.065340 $ 0.060833
loomnetwork
$ 10.61M 606.37M $ 38.87M
254

Verge

XVG

 $ 0.006095 +1.35% $ 0.006804 $ 0.005914
verge
$ 10.53M 12.79B $ 77.98M
255

API3

API3

 $ 1.76 +3.01% $ 1.78 $ 1.66
api3
$ 10.51M
256

Bitgert

BRISE

 $ 0.000000 -3.18% $ 0.000000 $ 0.000000
bitgert
$ 10.45M
257

Trust Wallet Token

TWT

 $ 0.928242 +1.61% $ 0.928242 $ 0.891655
trust-wallet-token
$ 10.41M
258

Trueusd

TUSD

 $ 0.999903 0.00% $ 1.00 $ 0.997327
trueusd
$ 10.36M 197.66M $ 197.64M
259

Telos

TLOS

 $ 0.201363 -0.71% $ 0.208616 $ 0.200932
telos
$ 10.31M
260

Paxgold

PAXG

 $ 2,678.39 +0.90% $ 2,683.08 $ 2,653.65
paxgold
$ 10.25M
261

Kyber

KNC

 $ 0.530243 +1.38% $ 0.531739 $ 0.504692
kyber
$ 10.20M 180.93M $ 95.93M
262

Chia

XCH

 $ 14.96 +2.67% $ 15.43 $ 14.52
chia
$ 10.07M
263

Alchemy Pay

ACH

 $ 0.021645 +1.69% $ 0.021813 $ 0.020667
alchemy-pay
$ 9.92M 1.83B $ 39.61M
264

Golem

GLM

 $ 0.351178 +1.29% $ 0.351780 $ 0.335884
golem
$ 9.90M
265

Ltonetwork

LTO

 $ 0.158042 +5.66% $ 0.166369 $ 0.146124
ltonetwork
$ 9.88M 280.84M $ 44.38M
266

Ravencoin

RVN

 $ 0.022314 +4.72% $ 0.022592 $ 0.020947
ravencoin
$ 9.84M 8.81B $ 196.68M
267

Ong

ONG

 $ 0.346521 +1.20% $ 0.354418 $ 0.330376
ong
$ 9.74M
268

Velo

VELO

 $ 0.013927 +1.40% $ 0.014349 $ 0.013547
velo
$ 9.72M
269

Measurabledata

MDT

 $ 0.051330 +5.80% $ 0.053323 $ 0.047977
measurabledata
$ 9.59M 557.64M $ 28.62M
270

BakeryToken

BAKE

 $ 0.242505 +2.53% $ 0.244961 $ 0.234439
bakerytoken
$ 9.54M
271

Coti

COTI

 $ 0.098254 +2.86% $ 0.098613 $ 0.091728
coti
$ 9.47M 868.67M $ 85.35M
272

Synapse

SYN

 $ 0.479115 +4.91% $ 0.479202 $ 0.446568
synapse
$ 9.15M
273

Mister Miggles

MIGGLES

 $ 0.152414 +33.88% $ 0.156193 $ 0.102747
mister-miggles
$ 9.06M
274

Perpetual Protocol

PERP

 $ 0.722735 +4.20% $ 0.741815 $ 0.669174
perpetual-protocol
$ 9.04M
275

Baby Doge Coin

BABYDOGE

 $ 0.000000 +2.94% $ 0.000000 $ 0.000000
baby-doge-coin
$ 9.04M
276

MyNeighborAlice

ALICE

 $ 1.20 +2.35% $ 1.20 $ 1.13
myneighboralice
$ 9.03M
277

Chromia

CHR

 $ 0.209260 +2.23% $ 0.209720 $ 0.196652
chromia
$ 9.02M 567.36M $ 118.72M
278

Harmony

ONE

 $ 0.014618 +2.77% $ 0.014672 $ 0.013773
harmony
$ 9.02M 10.56B $ 154.38M
279

Sleepless AI

AI

 $ 0.438620 +0.96% $ 0.445636 $ 0.416972
sleepless-ai
$ 8.94M
280

Badger DAO

BADGER

 $ 3.25 +3.53% $ 3.26 $ 3.05
badger-dao
$ 8.91M
281

Coin98

C98

 $ 0.141272 +4.10% $ 0.141495 $ 0.132030
coin98
$ 8.85M 185.00M $ 26.13M
282

Pixelverse

PIXFI

 $ 0.003634 -4.72% $ 0.003955 $ 0.003517
pixelverse
$ 8.84M
283

Hydroprotocol

HOT

 $ 0.002086 +4.47% $ 0.002095 $ 0.001958
hydroprotocol
$ 8.70M
284

Everipedia

IQ

 $ 0.007150 -1.37% $ 0.007256 $ 0.006925
everipedia
$ 8.67M
285

Horizen

ZEN

 $ 8.38 -0.31% $ 8.54 $ 8.07
horizen
$ 8.66M 15.67M $ 131.29M
286

OG Fan Token

OG

 $ 4.84 +0.88% $ 4.85 $ 4.65
og-fan-token
$ 8.61M
287

Heroes of Mavia

MAVIA

 $ 1.22 +0.98% $ 1.22 $ 1.16
heroes-of-mavia
$ 8.55M
288

Dusk network

DUSK

 $ 0.182663 +3.06% $ 0.183555 $ 0.170844
dusk network
$ 8.54M
289

Nexo

NEXO

 $ 1.27 +3.95% $ 1.27 $ 1.21
nexo
$ 8.51M 560.00M $ 713.15M
290

Ontology

ONT

 $ 0.220675 +2.62% $ 0.221287 $ 0.208581
ontology
$ 8.50M 494.85M $ 109.20M
291

Gmx

GMX

 $ 28.82 +4.32% $ 29.00 $ 26.94
gmx
$ 8.47M
292

Shrapnel

SHRAP

 $ 0.029108 -4.34% $ 0.033128 $ 0.027895
shrapnel
$ 8.39M
293

Biconomy

BICO

 $ 0.275326 +3.88% $ 0.275718 $ 0.254919
biconomy
$ 8.36M
294

DIA

DIA

 $ 0.703291 +4.10% $ 0.703995 $ 0.657430
dia
$ 8.25M
295

Amp

AMP

 $ 0.004483 +0.89% $ 0.004560 $ 0.004301
amp
$ 8.07M
296

Iotex

IOTX

 $ 0.042365 +5.71% $ 0.042560 $ 0.039271
iotex
$ 8.06M 9.49B $ 402.14M
297

Eesee

ESE

 $ 0.026491 -25.74% $ 0.036746 $ 0.025229
eesee
$ 8.05M
298

TokenFi

TOKEN

 $ 0.050995 +1.01% $ 0.051836 $ 0.048676
tokenfi
$ 8.03M
299

Bella Protocol

BEL

 $ 0.651331 +10.95% $ 0.662576 $ 0.568578
bella-protocol
$ 7.95M
300

Balancer

BAL

 $ 2.28 +4.84% $ 2.28 $ 2.12
balancer
$ 7.89M 10.79M $ 24.59M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept