Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.297795 | -1.74 % | $ 0.304661 | $ 0.297795 | $ 5.07M | 143.78M | $ 42.81M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.297614 | $ 1.25M | |
Huobi | STORJ/USDT | $ 0.297783 | $ 1.07M | |
UPbit | STORJ/KRW | $ 0.298090 | $ 794.93K | |
MEXC | STORJ/USDT | $ 0.298160 | $ 756.98K | |
WhiteBit | STORJ/USDT | $ 0.296581 | $ 634.66K | |
OKEX | STORJ/USDT | $ 0.298204 | $ 147.11K | |
BitMart | STORJ/USDT | $ 0.298827 | $ 108.05K | |
Coinbase Pro | STORJ/USD | $ 0.298722 | $ 74.16K | |
Bitget | STORJ/USDT | $ 0.297692 | $ 39.00K | |
Gate.io | STORJ/USDT | $ 0.299040 | $ 37.62K | |
BTSE | STORJ/USD | $ 0.297782 | $ 22.81K | |
DigiFinex | STORJ/USDT | $ 0.299313 | $ 20.75K | |
Binance | STORJ/BTC | $ 0.298005 | $ 20.11K | |
Uniswap | STORJ/ETH | $ 0.299720 | $ 10.52K | |
<< Mostrar todo >> | ||||
Kucoin | STORJ/USDT | $ 0.298128 | $ 9.63K | |
Paribu | STORJ/TRY | $ 0.298952 | $ 8.89K | |
Gemini | STORJ/USD | $ 0.298869 | $ 8.30K | |
Kraken | STORJ/EUR | $ 0.299065 | $ 8.21K | |
Latoken | STORJ/BTC | $ 0.300588 | $ 7.98K | |
BTSE | STORJ/USDC | $ 0.297923 | $ 7.61K | |
CoinEx | STORJ/USDT | $ 0.297790 | $ 6.58K | |
Bitvavo | STORJ/EUR | $ 0.298205 | $ 6.54K | |
Latoken | STORJ/USDT | $ 0.301109 | $ 4.86K | |
Kraken | STORJ/USD | $ 0.299540 | $ 3.38K | |
Kucoin | STORJ/ETH | $ 0.299878 | $ 1.66K | |
Crypto.com | STORJ/USDT | $ 0.298175 | $ 809.00 | |
Crypto.com | STORJ/USD | $ 0.301272 | $ 699.00 | |
Binance.US | STORJ/USDT | $ 0.297129 | $ 234.00 | |
Korbit | STORJ/KRW | $ 0.299034 | $ 124.00 | |
Kucoin | STORJ/BTC | $ 0.298005 | $ 107.00 | |
CEX.IO | STORJ/USD | $ 0.480970 | $ 54.00 | |
Coinone | STORJ/KRW | $ 0.299776 | $ 25.00 | |
Poloniex | STORJ/USDT | $ 0.298126 | $ 2.00 | |
BigONE | STORJ/USDT | $ 1.63 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.27 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.895366 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.49 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.01 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.518270 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.306719 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.306816 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 11.95 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.308901 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.53 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.514642 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.50 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.299051 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.13 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.298005 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.534462 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.66 | $ 0.00 | |
Total / Promedio | STORJ/USD | $ 0.297795 | $ 5.07M |
El precio de Storj hoy es de $0.297795 USD con un volumen de operaciones de 24 horas de $5.07M USD. Storj (STORJ) ha abajo un -1.74% en las últimas 24 horas.
07. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 | Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. | 06. Mar 2025 | Laurent C. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve | Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. | 05. Mar 2025 | Adeoye O. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit | Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. | 04. Mar 2025 | Laurent C. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth | IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
06. Mar 2025 | Laurent C. |
Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit |
05. Mar 2025 | Adeoye O. |
Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth |
04. Mar 2025 | Laurent C. |
IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
08. Mar 2025 | Adeoye O. | 08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 | Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 | Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 | Captain Tsubasa Daily Combo 7 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 |
07. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 7 March 2025 |