Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.449332 | +1.17 % | $ 0.460123 | $ 0.439875 | $ 12.24M | 143.78M | $ 64.60M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.449297 | $ 3.19M | |
WhiteBit | STORJ/USDT | $ 0.449269 | $ 3.14M | |
UPbit | STORJ/KRW | $ 0.449403 | $ 2.47M | |
Huobi | STORJ/USDT | $ 0.448995 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.450264 | $ 926.26K | |
BTSE | STORJ/USD | $ 0.449253 | $ 166.76K | |
BitMart | STORJ/USDT | $ 0.449983 | $ 160.81K | |
Coinbase Pro | STORJ/USD | $ 0.449114 | $ 159.21K | |
Gate.io | STORJ/USDT | $ 0.448338 | $ 131.56K | |
Bitget | STORJ/USDT | $ 0.449335 | $ 114.10K | |
Kraken | STORJ/USD | $ 0.450425 | $ 67.77K | |
DigiFinex | STORJ/USDT | $ 0.449013 | $ 64.92K | |
Binance | STORJ/BTC | $ 0.448958 | $ 52.82K | |
Paribu | STORJ/TRY | $ 0.453388 | $ 43.25K | |
<< Montre tout >> | ||||
Kucoin | STORJ/USDT | $ 0.450483 | $ 37.95K | |
Kraken | STORJ/EUR | $ 0.444537 | $ 27.20K | |
BTSE | STORJ/USDC | $ 0.449853 | $ 26.80K | |
CoinEx | STORJ/USDT | $ 0.447700 | $ 17.50K | |
Latoken | STORJ/USDT | $ 0.450155 | $ 17.49K | |
MEXC | STORJ/USDT | $ 0.449391 | $ 15.57K | |
Gemini | STORJ/USD | $ 0.439344 | $ 9.53K | |
Bitvavo | STORJ/EUR | $ 0.453853 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446836 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.449910 | $ 7.70K | |
Coinone | STORJ/KRW | $ 0.445383 | $ 7.00K | |
Binance.US | STORJ/USDT | $ 0.439395 | $ 3.51K | |
Crypto.com | STORJ/USDT | $ 0.445400 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448170 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440306 | $ 414.00 | |
Kucoin | STORJ/ETH | $ 0.451774 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.484611 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.449401 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449857 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445305 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.09 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.996518 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.514331 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452251 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.572782 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461461 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.448958 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444169 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.594842 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Moyenne | STORJ/USD | $ 0.449332 | $ 12.24M |
Le prix du Storj est aujourd'hui de $0.449332 USD avec un volume de négociation sur 24 heures de $12.24M M USD. Storj (STORJ) est en hausse de 1.17% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |