Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.448729 | +1.04 % | $ 0.460123 | $ 0.439875 | $ 12.14M | 143.78M | $ 64.52M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.448536 | $ 3.18M | |
WhiteBit | STORJ/USDT | $ 0.448240 | $ 3.13M | |
UPbit | STORJ/KRW | $ 0.450198 | $ 2.41M | |
Huobi | STORJ/USDT | $ 0.448137 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.448240 | $ 925.37K | |
BTSE | STORJ/USD | $ 0.448238 | $ 165.07K | |
BitMart | STORJ/USDT | $ 0.448559 | $ 160.60K | |
Coinbase Pro | STORJ/USD | $ 0.447547 | $ 147.46K | |
Gate.io | STORJ/USDT | $ 0.448188 | $ 131.50K | |
Bitget | STORJ/USDT | $ 0.448138 | $ 112.92K | |
Kraken | STORJ/USD | $ 0.447495 | $ 67.30K | |
DigiFinex | STORJ/USDT | $ 0.448840 | $ 64.79K | |
Binance | STORJ/BTC | $ 0.448915 | $ 52.78K | |
Paribu | STORJ/TRY | $ 0.453345 | $ 42.72K | |
<< Tampilkan semua >> | ||||
Kucoin | STORJ/USDT | $ 0.448394 | $ 35.59K | |
Kraken | STORJ/EUR | $ 0.444342 | $ 27.19K | |
BTSE | STORJ/USDC | $ 0.447504 | $ 26.58K | |
CoinEx | STORJ/USDT | $ 0.447399 | $ 17.49K | |
Latoken | STORJ/USDT | $ 0.450188 | $ 17.45K | |
MEXC | STORJ/USDT | $ 0.448252 | $ 15.50K | |
Gemini | STORJ/USD | $ 0.439302 | $ 9.49K | |
Bitvavo | STORJ/EUR | $ 0.453844 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446944 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.447963 | $ 7.63K | |
Coinone | STORJ/KRW | $ 0.445309 | $ 7.00K | |
Binance.US | STORJ/USDT | $ 0.439694 | $ 3.52K | |
Crypto.com | STORJ/USDT | $ 0.445664 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448320 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440263 | $ 414.00 | |
Kucoin | STORJ/ETH | $ 0.451470 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.484564 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.448342 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449713 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445262 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.09 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.81 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.996422 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.514281 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.451385 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.572727 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461467 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.448915 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444126 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.594784 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Rata-rata | STORJ/USD | $ 0.448729 | $ 12.14M |
Harga Storj hari ini adalah $0.448729 USD dengan volume perdagangan 24 jam sebesar $12.14M USD. Storj (STORJ) bangkit 1.04% dalam 24 jam terakhir.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |