最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.538685 | +2.10 % | $ 0.545964 | $ 0.519023 | $ 27.63M | 143.78M | $ 77.45M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.539286 | $ 10.53M | |
Binance | STORJ/USDT | $ 0.539200 | $ 7.91M | |
OKEX | STORJ/USDT | $ 0.540367 | $ 2.36M | |
WhiteBit | STORJ/USDT | $ 0.539614 | $ 1.89M | |
Huobi | STORJ/USDT | $ 0.539658 | $ 1.80M | |
Coinbase Pro | STORJ/USD | $ 0.538529 | $ 1.02M | |
BitMart | STORJ/USDT | $ 0.538225 | $ 291.13K | |
Gemini | STORJ/USD | $ 0.540033 | $ 264.73K | |
Kraken | STORJ/USD | $ 0.538749 | $ 219.27K | |
DigiFinex | STORJ/USDT | $ 0.537742 | $ 164.81K | |
Kucoin | STORJ/USDT | $ 0.538091 | $ 152.94K | |
BTSE | STORJ/USD | $ 0.540181 | $ 143.45K | |
Bitget | STORJ/USDT | $ 0.539510 | $ 142.31K | |
Gate.io | STORJ/USDT | $ 0.537862 | $ 133.56K | |
<< すべて表示する >> | ||||
Binance | STORJ/BTC | $ 0.539048 | $ 121.93K | |
Paribu | STORJ/TRY | $ 0.538392 | $ 103.95K | |
MEXC | STORJ/USDT | $ 0.538240 | $ 87.19K | |
Kraken | STORJ/EUR | $ 0.537979 | $ 86.12K | |
CoinEx | STORJ/USDT | $ 0.539114 | $ 78.10K | |
Bitvavo | STORJ/EUR | $ 0.538609 | $ 75.83K | |
Latoken | STORJ/USDT | $ 0.536699 | $ 36.34K | |
BTSE | STORJ/USDC | $ 0.540080 | $ 32.93K | |
Kucoin | STORJ/ETH | $ 0.539245 | $ 21.87K | |
Crypto.com | STORJ/USD | $ 0.538217 | $ 12.71K | |
Binance.US | STORJ/USDT | $ 0.543946 | $ 9.16K | |
Coinone | STORJ/KRW | $ 0.533819 | $ 4.35K | |
Korbit | STORJ/KRW | $ 0.535581 | $ 2.63K | |
NovaDAX | STORJ/BRL | $ 0.506712 | $ 686.00 | |
Crypto.com | STORJ/USDT | $ 0.538863 | $ 535.00 | |
Gate.io | STORJ/BTC | $ 0.539048 | $ 471.00 | |
Kucoin | STORJ/BTC | $ 0.544960 | $ 174.00 | |
CEX.IO | STORJ/USD | $ 0.490082 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.539680 | $ 12.00 | |
Hitbtc | STORJ/USDT | $ 0.538773 | $ 2.00 | |
Hitbtc | STORJ/BTC | $ 0.539442 | $ 1.00 | |
Hitbtc | STORJ/ETH | $ 15.40 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.86 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.45 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.02 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.70 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.536156 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.75 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.587138 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.71 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.540053 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.29 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.539048 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.542215 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.609751 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.89 | $ 0.00 | |
合計 / 平均 | STORJ/USD | $ 0.538685 | $ 27.63M |
今日のStorjの価格は $0.538685 USD、24時間の取引量は$27.63M USD。Storj (STORJ)は過去24時間で2.10%増加しています。
22. Nov 2024 | Bailey S. | 22. Nov 2024 | Laurent C. |
XRP Surges 27% as Ripple CEO Touts Trump’s Pro-Crypto Vision | Gary Gensler Steps Down as SEC Chair Amid Leadership Transition |
22. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Solana Surges to $263: Record Highs Amid DeFi Boom and Regulatory Shifts | Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban | Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. | 21. Nov 2024 | Bailey S. |
Bitcoin in El Salvador: A Bold Financial Experiment | Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
22. Nov 2024 | Bailey S. |
XRP Surges 27% as Ripple CEO Touts Trump’s Pro-Crypto Vision |
22. Nov 2024 | Laurent C. |
Gary Gensler Steps Down as SEC Chair Amid Leadership Transition |
22. Nov 2024 | Bailey S. |
Solana Surges to $263: Record Highs Amid DeFi Boom and Regulatory Shifts |
21. Nov 2024 | Shelly S. |
Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban |
21. Nov 2024 | Shelly S. |
Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. |
Bitcoin in El Salvador: A Bold Financial Experiment |
21. Nov 2024 | Bailey S. |
Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 November 2024 | Bums Lottery Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 23 November 2024 | Cat Gold Miner Daily Cipher 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 23 November 2024 | GalaCoin Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
PixelTap by Pixelverse Daily Combo 23 November 2024 | Vertus Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 23 November 2024 |
23. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
PixelTap by Pixelverse Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Vertus Daily Combo 23 November 2024 |