BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.498493 | +1.01 % | $ 0.506885 | $ 0.488733 | $ 13.54M | 143.78M | $ 71.67M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Gate.io | STORJ/USDT | $ 0.499108 | $ 2.99M | |
| Binance | STORJ/USDT | $ 0.498669 | $ 2.99M | |
| UPbit | STORJ/KRW | $ 0.497011 | $ 2.82M | |
| WhiteBit | STORJ/USDT | $ 0.498576 | $ 2.00M | |
| Huobi | STORJ/USDT | $ 0.498592 | $ 899.60K | |
| OKEX | STORJ/USDT | $ 0.499616 | $ 822.51K | |
| Coinbase Pro | STORJ/USD | $ 0.498065 | $ 226.69K | |
| Paribu | STORJ/TRY | $ 0.499567 | $ 152.27K | |
| BitMart | STORJ/USDT | $ 0.498296 | $ 140.86K | |
| Bitget | STORJ/USDT | $ 0.498292 | $ 123.62K | |
| DigiFinex | STORJ/USDT | $ 0.497894 | $ 59.02K | |
| Kucoin | STORJ/USDT | $ 0.499174 | $ 56.04K | |
| CoinEx | STORJ/USDT | $ 0.497978 | $ 48.49K | |
| Binance | STORJ/BTC | $ 0.498189 | $ 38.89K | |
| << すべて表示する >> | ||||
| BTSE | STORJ/USD | $ 0.498099 | $ 23.81K | |
| Bitvavo | STORJ/EUR | $ 0.498823 | $ 22.91K | |
| MEXC | STORJ/USDT | $ 0.498582 | $ 19.79K | |
| Kraken | STORJ/USD | $ 0.496501 | $ 18.49K | |
| Latoken | STORJ/USDT | $ 0.498555 | $ 15.61K | |
| Crypto.com | STORJ/USDT | $ 0.499920 | $ 14.81K | |
| Latoken | STORJ/BTC | $ 0.497241 | $ 14.24K | |
| Kraken | STORJ/EUR | $ 0.499470 | $ 13.72K | |
| Gemini | STORJ/USD | $ 0.499157 | $ 7.51K | |
| Crypto.com | STORJ/USD | $ 0.499633 | $ 4.98K | |
| BTSE | STORJ/USDC | $ 0.499248 | $ 3.81K | |
| Binance.US | STORJ/USDT | $ 0.489372 | $ 2.12K | |
| Kucoin | STORJ/BTC | $ 0.496255 | $ 325.00 | |
| Korbit | STORJ/KRW | $ 0.504754 | $ 260.00 | |
| Coinone | STORJ/KRW | $ 0.501518 | $ 252.00 | |
| Kucoin | STORJ/ETH | $ 0.499884 | $ 175.00 | |
| Hitbtc | STORJ/USDT | $ 0.497150 | $ 59.00 | |
| CEX.IO | STORJ/USD | $ 0.507218 | $ 57.00 | |
| NovaDAX | STORJ/BRL | $ 0.503344 | $ 12.00 | |
| Hitbtc | STORJ/BTC | $ 0.511732 | $ 2.00 | |
| Poloniex | STORJ/USDT | $ 0.498826 | $ 1.00 | |
| Hitbtc | STORJ/ETH | $ 13.62 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.527210 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.491838 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.576352 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.497222 | $ 0.00 | |
| Uniswap | STORJ/ETH | $ 0.497867 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.598549 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
| 合計 / 平均 | STORJ/USD | $ 0.498493 | $ 13.54M | |
今日のStorjの価格は $0.498493 USD、24時間の取引量は$13.54M USD。Storj (STORJ）は過去24時間で1.01％増加しています。
| 02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
| Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
| 31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
| European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
| 26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
| Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
| 23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
| MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
| 02. Jan 2025 | Bailey S. |
| Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
| 02. Jan 2025 | Laurent C. |
| MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
| 31. Dec 2024 | Guest |
| European Exchanges Delist USDT: Where Can You Still Trade USDT? |
| 26. Dec 2024 | Laurent C. |
| Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
| 26. Dec 2024 | Bailey S. |
| Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
| 26. Dec 2024 | Laurent C. |
| Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
| 23. Dec 2024 | Laurent C. |
| MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
| 23. Dec 2024 | Laurent C. |
| OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Zoo Riddle of the Day 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Frog Farm Daily Cipher 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Dropee Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Agent 301 Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| City Holder Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Spell Wallet Daily Puzzle Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Zoo Rebus of the Day 2 January 2025 |