最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.267205 | +2.69 % | $ 0.269227 | $ 0.245795 | $ 9.49M | 143.78M | $ 38.42M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.266991 | $ 2.36M | |
Binance | STORJ/USDT | $ 0.266962 | $ 2.09M | |
UPbit | STORJ/KRW | $ 0.267096 | $ 1.46M | |
MEXC | STORJ/USDT | $ 0.267385 | $ 1.22M | |
WhiteBit | STORJ/USDT | $ 0.268367 | $ 797.97K | |
Hitbtc | STORJ/USDT | $ 0.267317 | $ 469.89K | |
OKEX | STORJ/USDT | $ 0.266700 | $ 367.18K | |
Coinbase Pro | STORJ/USD | $ 0.267046 | $ 193.59K | |
BitMart | STORJ/USDT | $ 0.267090 | $ 127.23K | |
Gate.io | STORJ/USDT | $ 0.266579 | $ 73.83K | |
Bitvavo | STORJ/EUR | $ 0.267425 | $ 66.67K | |
Bitget | STORJ/USDT | $ 0.266924 | $ 49.42K | |
DigiFinex | STORJ/USDT | $ 0.267862 | $ 35.89K | |
Paribu | STORJ/TRY | $ 0.265624 | $ 27.83K | |
<< すべて表示する >> | ||||
Kucoin | STORJ/USDT | $ 0.267767 | $ 20.91K | |
Gemini | STORJ/USD | $ 0.266614 | $ 20.90K | |
BTSE | STORJ/USD | $ 0.266917 | $ 19.59K | |
Binance | STORJ/BTC | $ 0.269885 | $ 14.18K | |
CoinEx | STORJ/USDT | $ 0.266317 | $ 13.13K | |
Kraken | STORJ/USD | $ 0.268690 | $ 12.49K | |
Kraken | STORJ/EUR | $ 0.268110 | $ 8.30K | |
BTSE | STORJ/USDC | $ 0.266848 | $ 6.99K | |
Kucoin | STORJ/ETH | $ 0.268074 | $ 6.32K | |
Crypto.com | STORJ/USDT | $ 0.266780 | $ 5.06K | |
Binance.US | STORJ/USDT | $ 0.262604 | $ 2.59K | |
Crypto.com | STORJ/USD | $ 0.268161 | $ 2.20K | |
Hitbtc | STORJ/BTC | $ 0.267104 | $ 936.00 | |
Kucoin | STORJ/BTC | $ 0.265796 | $ 286.00 | |
Coinone | STORJ/KRW | $ 0.269135 | $ 238.00 | |
Poloniex | STORJ/USDT | $ 0.267165 | $ 90.00 | |
Korbit | STORJ/KRW | $ 0.268632 | $ 86.00 | |
CEX.IO | STORJ/USD | $ 0.455384 | $ 51.00 | |
Poloniex | STORJ/BTC | $ 0.267431 | $ 2.00 | |
BigONE | STORJ/USDT | $ 1.54 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.20 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.847737 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.41 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 0.958501 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.490700 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.274182 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 10.86 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.45 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.487265 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.42 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.203616 | $ 0.00 | |
Latoken | STORJ/USDT | $ 0.270606 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.297448 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.07 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.269070 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.506031 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.57 | $ 0.00 | |
合計 / 平均 | STORJ/USD | $ 0.267205 | $ 9.49M |
今日のStorjの価格は $0.267205 USD、24時間の取引量は$9.49M USD。Storj (STORJ)は過去24時間で2.69%増加しています。
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |