BTC/USDBTC/EURBTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.457064 | +2.91 % | $ 0.457431 | $ 0.440696 | $ 11.17M | 143.78M | $ 65.72M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| WhiteBit | STORJ/USDT | $ 0.457171 | $ 3.06M | |
| Binance | STORJ/USDT | $ 0.457271 | $ 2.58M | |
| UPbit | STORJ/KRW | $ 0.458569 | $ 2.29M | |
| Huobi | STORJ/USDT | $ 0.457360 | $ 1.32M | |
| OKEX | STORJ/USDT | $ 0.457068 | $ 842.32K | |
| Coinbase Pro | STORJ/USD | $ 0.457142 | $ 150.97K | |
| BTSE | STORJ/USD | $ 0.457558 | $ 144.20K | |
| BitMart | STORJ/USDT | $ 0.454299 | $ 142.50K | |
| Gate.io | STORJ/USDT | $ 0.453327 | $ 131.84K | |
| Bitget | STORJ/USDT | $ 0.457492 | $ 120.34K | |
| DigiFinex | STORJ/USDT | $ 0.455720 | $ 55.91K | |
| Kraken | STORJ/USD | $ 0.457102 | $ 55.37K | |
| Binance | STORJ/BTC | $ 0.456539 | $ 49.92K | |
| Kucoin | STORJ/USDT | $ 0.456708 | $ 41.76K | |
| << 모두 보기 >> | ||||
| Paribu | STORJ/TRY | $ 0.437271 | $ 32.93K | |
| Kraken | STORJ/EUR | $ 0.438647 | $ 25.09K | |
| BTSE | STORJ/USDC | $ 0.457558 | $ 23.84K | |
| CoinEx | STORJ/USDT | $ 0.454394 | $ 16.13K | |
| Latoken | STORJ/USDT | $ 0.457441 | $ 16.07K | |
| MEXC | STORJ/USDT | $ 0.454707 | $ 15.59K | |
| Gemini | STORJ/USD | $ 0.453619 | $ 10.28K | |
| Bitvavo | STORJ/EUR | $ 0.438312 | $ 8.34K | |
| Crypto.com | STORJ/USD | $ 0.453665 | $ 8.10K | |
| Latoken | STORJ/BTC | $ 0.456558 | $ 7.76K | |
| Binance.US | STORJ/USDT | $ 0.454421 | $ 3.42K | |
| Coinone | STORJ/KRW | $ 0.441630 | $ 1.04K | |
| Crypto.com | STORJ/USDT | $ 0.447873 | $ 949.00 | |
| Korbit | STORJ/KRW | $ 0.455897 | $ 812.00 | |
| Kucoin | STORJ/BTC | $ 0.447778 | $ 436.00 | |
| Kucoin | STORJ/ETH | $ 0.452593 | $ 282.00 | |
| CEX.IO | STORJ/USD | $ 0.490692 | $ 55.00 | |
| Poloniex | STORJ/USDT | $ 0.455696 | $ 11.00 | |
| Hitbtc | STORJ/USDT | $ 0.449809 | $ 1.00 | |
| Hitbtc | STORJ/BTC | $ 0.450893 | $ 0.00 | |
| Hitbtc | STORJ/ETH | $ 13.26 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.456987 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.520785 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.579970 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
| NovaDAX | STORJ/BRL | $ 0.460582 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.456539 | $ 0.00 | |
| Uniswap | STORJ/ETH | $ 0.448922 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.602306 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
| 총 / 평균 | STORJ/USD | $ 0.457064 | $ 11.17M | |
오늘 Storj 가격은 $0.457064 USD이며 24 시간 거래량은 $11.17M USD입니다. Storj (STORJ)은 지난 24 시간 동안 2.91% 증진.
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memefi Secret Tap Daily Combo Reward 22 December 2024 |