BTC/USDBTC/EURBTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.458869 | +3.32 % | $ 0.462704 | $ 0.439875 | $ 12.01M | 143.78M | $ 65.97M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| WhiteBit | STORJ/USDT | $ 0.458742 | $ 3.25M | |
| Binance | STORJ/USDT | $ 0.458659 | $ 3.14M | |
| UPbit | STORJ/KRW | $ 0.459177 | $ 2.30M | |
| Huobi | STORJ/USDT | $ 0.458925 | $ 1.27M | |
| OKEX | STORJ/USDT | $ 0.458687 | $ 1.04M | |
| BTSE | STORJ/USD | $ 0.458026 | $ 169.88K | |
| BitMart | STORJ/USDT | $ 0.458499 | $ 163.90K | |
| Gate.io | STORJ/USDT | $ 0.459774 | $ 116.28K | |
| Coinbase Pro | STORJ/USD | $ 0.458960 | $ 95.39K | |
| Bitget | STORJ/USDT | $ 0.458718 | $ 79.62K | |
| DigiFinex | STORJ/USDT | $ 0.458125 | $ 68.23K | |
| Kraken | STORJ/USD | $ 0.457240 | $ 51.41K | |
| Binance | STORJ/BTC | $ 0.459465 | $ 50.42K | |
| Kucoin | STORJ/USDT | $ 0.458342 | $ 29.16K | |
| << 모두 보기 >> | ||||
| Paribu | STORJ/TRY | $ 0.456621 | $ 27.25K | |
| BTSE | STORJ/USDC | $ 0.458014 | $ 26.82K | |
| Bitvavo | STORJ/EUR | $ 0.458162 | $ 21.86K | |
| MEXC | STORJ/USDT | $ 0.458153 | $ 20.99K | |
| Kraken | STORJ/EUR | $ 0.461529 | $ 17.41K | |
| Latoken | STORJ/USDT | $ 0.458649 | $ 17.30K | |
| CoinEx | STORJ/USDT | $ 0.459044 | $ 12.11K | |
| Coinone | STORJ/KRW | $ 0.457328 | $ 7.26K | |
| Latoken | STORJ/BTC | $ 0.459446 | $ 6.91K | |
| Crypto.com | STORJ/USD | $ 0.459646 | $ 6.71K | |
| Binance.US | STORJ/USDT | $ 0.445814 | $ 3.23K | |
| Gemini | STORJ/USD | $ 0.456557 | $ 3.09K | |
| Crypto.com | STORJ/USDT | $ 0.445639 | $ 540.00 | |
| Korbit | STORJ/KRW | $ 0.458928 | $ 484.00 | |
| Kucoin | STORJ/BTC | $ 0.449772 | $ 426.00 | |
| Kucoin | STORJ/ETH | $ 0.458939 | $ 272.00 | |
| CEX.IO | STORJ/USD | $ 0.488628 | $ 55.00 | |
| Poloniex | STORJ/USDT | $ 0.458685 | $ 11.00 | |
| Hitbtc | STORJ/USDT | $ 0.449622 | $ 0.00 | |
| Hitbtc | STORJ/BTC | $ 0.448997 | $ 0.00 | |
| Hitbtc | STORJ/ETH | $ 13.20 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.518595 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.459027 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.577530 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
| NovaDAX | STORJ/BRL | $ 0.460193 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.459465 | $ 0.00 | |
| Uniswap | STORJ/ETH | $ 0.455526 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.599773 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
| 총 / 평균 | STORJ/USD | $ 0.458869 | $ 12.01M | |
오늘 Storj 가격은 $0.458869 USD이며 24 시간 거래량은 $12.01M USD입니다. Storj (STORJ)은 지난 24 시간 동안 3.32% 증진.
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Zoo Rebus of the Day 22 December 2024 | Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| City Holder Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Seed Daily Videos Codes 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Spell Wallet Daily Puzzle Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Zoo Rebus of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |