BTC/USDBTC/EURBTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.451883 | +1.75 % | $ 0.460123 | $ 0.439875 | $ 12.12M | 143.78M | $ 64.97M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| WhiteBit | STORJ/USDT | $ 0.451691 | $ 3.17M | |
| Binance | STORJ/USDT | $ 0.451862 | $ 3.15M | |
| UPbit | STORJ/KRW | $ 0.452373 | $ 2.39M | |
| Huobi | STORJ/USDT | $ 0.451573 | $ 1.35M | |
| OKEX | STORJ/USDT | $ 0.452908 | $ 911.67K | |
| BTSE | STORJ/USD | $ 0.451436 | $ 167.99K | |
| BitMart | STORJ/USDT | $ 0.451417 | $ 160.24K | |
| Coinbase Pro | STORJ/USD | $ 0.453142 | $ 149.32K | |
| Gate.io | STORJ/USDT | $ 0.448317 | $ 128.18K | |
| Bitget | STORJ/USDT | $ 0.451591 | $ 114.27K | |
| Kraken | STORJ/USD | $ 0.449583 | $ 66.21K | |
| DigiFinex | STORJ/USDT | $ 0.450962 | $ 64.55K | |
| Binance | STORJ/BTC | $ 0.451660 | $ 53.19K | |
| Paribu | STORJ/TRY | $ 0.448464 | $ 42.25K | |
| << 모두 보기 >> | ||||
| Kucoin | STORJ/USDT | $ 0.453155 | $ 35.57K | |
| Kraken | STORJ/EUR | $ 0.444428 | $ 27.20K | |
| BTSE | STORJ/USDC | $ 0.451436 | $ 26.91K | |
| CoinEx | STORJ/USDT | $ 0.450892 | $ 17.62K | |
| Latoken | STORJ/USDT | $ 0.449842 | $ 17.27K | |
| MEXC | STORJ/USDT | $ 0.452062 | $ 16.80K | |
| Gemini | STORJ/USD | $ 0.452625 | $ 9.79K | |
| Bitvavo | STORJ/EUR | $ 0.453929 | $ 9.20K | |
| Crypto.com | STORJ/USD | $ 0.450698 | $ 8.18K | |
| Latoken | STORJ/BTC | $ 0.451651 | $ 7.49K | |
| Coinone | STORJ/KRW | $ 0.445577 | $ 7.01K | |
| Uniswap | STORJ/ETH | $ 0.445888 | $ 6.61K | |
| Binance.US | STORJ/USDT | $ 0.439588 | $ 3.27K | |
| Crypto.com | STORJ/USDT | $ 0.445408 | $ 889.00 | |
| Korbit | STORJ/KRW | $ 0.448652 | $ 720.00 | |
| Kucoin | STORJ/BTC | $ 0.442009 | $ 396.00 | |
| Kucoin | STORJ/ETH | $ 0.453784 | $ 288.00 | |
| CEX.IO | STORJ/USD | $ 0.486486 | $ 54.00 | |
| Poloniex | STORJ/USDT | $ 0.451462 | $ 11.00 | |
| Hitbtc | STORJ/USDT | $ 0.449685 | $ 1.00 | |
| Hitbtc | STORJ/BTC | $ 0.447028 | $ 0.00 | |
| Hitbtc | STORJ/ETH | $ 13.14 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.516321 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.454158 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.574998 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
| NovaDAX | STORJ/BRL | $ 0.461645 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.451660 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.597143 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
| 총 / 평균 | STORJ/USD | $ 0.451883 | $ 12.12M | |
오늘 Storj 가격은 $0.451883 USD이며 24 시간 거래량은 $12.12M USD입니다. Storj (STORJ)은 지난 24 시간 동안 1.75% 증진.
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 |