Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.448869 | +1.07 % | $ 0.460123 | $ 0.439875 | $ 12.15M | 143.78M | $ 64.54M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.449021 | $ 3.18M | |
WhiteBit | STORJ/USDT | $ 0.448728 | $ 3.14M | |
UPbit | STORJ/KRW | $ 0.448973 | $ 2.40M | |
Huobi | STORJ/USDT | $ 0.448812 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.448919 | $ 925.31K | |
BTSE | STORJ/USD | $ 0.448700 | $ 165.97K | |
BitMart | STORJ/USDT | $ 0.449291 | $ 160.86K | |
Coinbase Pro | STORJ/USD | $ 0.447866 | $ 147.57K | |
Gate.io | STORJ/USDT | $ 0.448180 | $ 131.36K | |
Bitget | STORJ/USDT | $ 0.448771 | $ 113.01K | |
Kraken | STORJ/USD | $ 0.447527 | $ 67.30K | |
DigiFinex | STORJ/USDT | $ 0.449084 | $ 64.77K | |
Binance | STORJ/BTC | $ 0.449648 | $ 52.84K | |
Paribu | STORJ/TRY | $ 0.454085 | $ 43.32K | |
<< Toon alles >> | ||||
Kucoin | STORJ/USDT | $ 0.447753 | $ 35.64K | |
Kraken | STORJ/EUR | $ 0.444521 | $ 27.20K | |
BTSE | STORJ/USDC | $ 0.449400 | $ 26.60K | |
CoinEx | STORJ/USDT | $ 0.447683 | $ 17.50K | |
Latoken | STORJ/USDT | $ 0.450219 | $ 17.45K | |
MEXC | STORJ/USDT | $ 0.449251 | $ 15.52K | |
Gemini | STORJ/USD | $ 0.440019 | $ 9.49K | |
Bitvavo | STORJ/EUR | $ 0.453794 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446853 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.448694 | $ 7.59K | |
Coinone | STORJ/KRW | $ 0.445333 | $ 7.00K | |
Binance.US | STORJ/USDT | $ 0.440412 | $ 3.28K | |
Crypto.com | STORJ/USDT | $ 0.445373 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448357 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440982 | $ 396.00 | |
Kucoin | STORJ/ETH | $ 0.452207 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.485355 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.448615 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449631 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445989 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.11 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.998049 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.515121 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452592 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.573662 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461414 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.449648 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444851 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.595755 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Totaal / Gemiddelde | STORJ/USD | $ 0.448869 | $ 12.15M |
De Storj prijs is vandaag $0.448869 USD met een 24-uurs handelsvolume van $12.15M USD. Storj (STORJ) is de afgelopen 24 uur 1.07% gestegen.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |