Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.446734 | -4.54 % | $ 0.491498 | $ 0.445574 | $ 10.68M | 143.78M | $ 64.23M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.446844 | $ 2.75M | |
Binance | STORJ/USDT | $ 0.446757 | $ 2.41M | |
UPbit | STORJ/KRW | $ 0.446475 | $ 2.29M | |
Huobi | STORJ/USDT | $ 0.446025 | $ 1.43M | |
OKEX | STORJ/USDT | $ 0.446873 | $ 747.22K | |
Coinbase Pro | STORJ/USD | $ 0.446058 | $ 192.46K | |
BitMart | STORJ/USDT | $ 0.447904 | $ 133.66K | |
Bitget | STORJ/USDT | $ 0.444885 | $ 118.61K | |
BTSE | STORJ/USD | $ 0.446464 | $ 106.72K | |
Gate.io | STORJ/USDT | $ 0.447415 | $ 72.00K | |
Kraken | STORJ/USD | $ 0.448771 | $ 55.17K | |
DigiFinex | STORJ/USDT | $ 0.447614 | $ 49.15K | |
Binance | STORJ/BTC | $ 0.446967 | $ 45.86K | |
Kucoin | STORJ/USDT | $ 0.445610 | $ 45.10K | |
<< Toon alles >> | ||||
Paribu | STORJ/TRY | $ 0.458164 | $ 40.26K | |
Crypto.com | STORJ/USD | $ 0.454876 | $ 31.84K | |
MEXC | STORJ/USDT | $ 0.447947 | $ 25.87K | |
Kraken | STORJ/EUR | $ 0.451668 | $ 20.87K | |
Gemini | STORJ/USD | $ 0.446967 | $ 17.14K | |
BTSE | STORJ/USDC | $ 0.446464 | $ 17.09K | |
CoinEx | STORJ/USDT | $ 0.447454 | $ 17.09K | |
Uniswap | STORJ/ETH | $ 0.457705 | $ 16.56K | |
Latoken | STORJ/USDT | $ 0.446074 | $ 16.20K | |
Latoken | STORJ/BTC | $ 0.447948 | $ 7.53K | |
Bitvavo | STORJ/EUR | $ 0.451382 | $ 6.92K | |
Binance.US | STORJ/USDT | $ 0.446018 | $ 3.54K | |
Coinone | STORJ/KRW | $ 0.448502 | $ 1.16K | |
Crypto.com | STORJ/USDT | $ 0.451645 | $ 721.00 | |
Korbit | STORJ/KRW | $ 0.449347 | $ 714.00 | |
Kucoin | STORJ/BTC | $ 0.446967 | $ 654.00 | |
Kucoin | STORJ/ETH | $ 0.447814 | $ 166.00 | |
CEX.IO | STORJ/USD | $ 0.489804 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.445800 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.473424 | $ 2.00 | |
Hitbtc | STORJ/ETH | $ 12.43 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.456819 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.519842 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.442594 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.578919 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461365 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.446967 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.601215 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Totaal / Gemiddelde | STORJ/USD | $ 0.446734 | $ 10.68M |
De Storj prijs is vandaag $0.446734 USD met een 24-uurs handelsvolume van $10.68M USD. Storj (STORJ) is de afgelopen 24 uur -4.54% gedaald.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |