Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.266741 | +2.51 % | $ 0.269227 | $ 0.245795 | $ 9.47M | 143.78M | $ 38.35M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.266946 | $ 2.36M | |
Binance | STORJ/USDT | $ 0.266939 | $ 2.09M | |
UPbit | STORJ/KRW | $ 0.266624 | $ 1.46M | |
MEXC | STORJ/USDT | $ 0.266758 | $ 1.21M | |
WhiteBit | STORJ/USDT | $ 0.265669 | $ 790.62K | |
Hitbtc | STORJ/USDT | $ 0.266737 | $ 465.98K | |
OKEX | STORJ/USDT | $ 0.266719 | $ 367.20K | |
Coinbase Pro | STORJ/USD | $ 0.267084 | $ 193.62K | |
BitMart | STORJ/USDT | $ 0.266597 | $ 127.22K | |
Gate.io | STORJ/USDT | $ 0.266577 | $ 73.83K | |
Bitvavo | STORJ/EUR | $ 0.267424 | $ 66.67K | |
Bitget | STORJ/USDT | $ 0.266298 | $ 49.28K | |
DigiFinex | STORJ/USDT | $ 0.267846 | $ 35.89K | |
Paribu | STORJ/TRY | $ 0.264528 | $ 27.08K | |
<< Vis alle >> | ||||
Kucoin | STORJ/USDT | $ 0.267763 | $ 20.91K | |
Gemini | STORJ/USD | $ 0.265769 | $ 20.82K | |
BTSE | STORJ/USD | $ 0.267139 | $ 19.56K | |
Binance | STORJ/BTC | $ 0.269858 | $ 14.18K | |
CoinEx | STORJ/USDT | $ 0.266271 | $ 13.13K | |
Kraken | STORJ/USD | $ 0.268691 | $ 12.49K | |
Kraken | STORJ/EUR | $ 0.267984 | $ 8.29K | |
BTSE | STORJ/USDC | $ 0.266479 | $ 6.98K | |
Kucoin | STORJ/ETH | $ 0.267475 | $ 6.30K | |
Crypto.com | STORJ/USDT | $ 0.266855 | $ 5.06K | |
Binance.US | STORJ/USDT | $ 0.263311 | $ 2.60K | |
Crypto.com | STORJ/USD | $ 0.268173 | $ 2.20K | |
Hitbtc | STORJ/BTC | $ 0.267078 | $ 936.00 | |
Kucoin | STORJ/BTC | $ 0.265769 | $ 286.00 | |
Coinone | STORJ/KRW | $ 0.268887 | $ 238.00 | |
Poloniex | STORJ/USDT | $ 0.267053 | $ 90.00 | |
Korbit | STORJ/KRW | $ 0.268399 | $ 85.00 | |
CEX.IO | STORJ/USD | $ 0.455339 | $ 51.00 | |
Poloniex | STORJ/BTC | $ 0.267405 | $ 2.00 | |
BigONE | STORJ/USDT | $ 1.54 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.20 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.847652 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.41 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 0.958405 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.490651 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.273465 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 10.86 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.45 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.487216 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.42 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.203596 | $ 0.00 | |
Latoken | STORJ/USDT | $ 0.270579 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.297534 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.07 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.269043 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.505981 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.57 | $ 0.00 | |
Total / Gjennomsnitt | STORJ/USD | $ 0.266741 | $ 9.47M |
Storj-prisen i dag er $0.266741 USD med et døgnåpent handelsvolum på $9.47M USD. Storj (STORJ) har økt 2.51% det siste døgnet.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |