último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.452323 | +1.85 % | $ 0.460123 | $ 0.439875 | $ 12.13M | 143.78M | $ 65.03M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.452348 | $ 3.17M | |
Binance | STORJ/USDT | $ 0.452151 | $ 3.15M | |
UPbit | STORJ/KRW | $ 0.453348 | $ 2.39M | |
Huobi | STORJ/USDT | $ 0.452359 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.452733 | $ 911.32K | |
BTSE | STORJ/USD | $ 0.452448 | $ 167.92K | |
BitMart | STORJ/USDT | $ 0.451423 | $ 160.24K | |
Coinbase Pro | STORJ/USD | $ 0.453173 | $ 149.33K | |
Gate.io | STORJ/USDT | $ 0.448445 | $ 128.21K | |
Bitget | STORJ/USDT | $ 0.451990 | $ 113.88K | |
Kraken | STORJ/USD | $ 0.449589 | $ 66.21K | |
DigiFinex | STORJ/USDT | $ 0.450821 | $ 64.51K | |
Binance | STORJ/BTC | $ 0.451666 | $ 53.19K | |
Paribu | STORJ/TRY | $ 0.447799 | $ 42.19K | |
<< Mostrar tudo >> | ||||
Kucoin | STORJ/USDT | $ 0.452966 | $ 35.56K | |
Kraken | STORJ/EUR | $ 0.444235 | $ 27.18K | |
BTSE | STORJ/USDC | $ 0.453948 | $ 26.89K | |
CoinEx | STORJ/USDT | $ 0.451178 | $ 17.63K | |
Latoken | STORJ/USDT | $ 0.449705 | $ 17.27K | |
MEXC | STORJ/USDT | $ 0.452539 | $ 16.81K | |
Gemini | STORJ/USD | $ 0.452631 | $ 9.79K | |
Bitvavo | STORJ/EUR | $ 0.454037 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.450713 | $ 8.18K | |
Latoken | STORJ/BTC | $ 0.451656 | $ 7.49K | |
Coinone | STORJ/KRW | $ 0.445277 | $ 7.00K | |
Uniswap | STORJ/ETH | $ 0.445893 | $ 6.61K | |
Binance.US | STORJ/USDT | $ 0.439593 | $ 3.27K | |
Crypto.com | STORJ/USDT | $ 0.445413 | $ 889.00 | |
Korbit | STORJ/KRW | $ 0.448691 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.442015 | $ 396.00 | |
Kucoin | STORJ/ETH | $ 0.453920 | $ 288.00 | |
CEX.IO | STORJ/USD | $ 0.486492 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.451470 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449837 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.447033 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.14 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.516327 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.454386 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.575005 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461650 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.451666 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.597151 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Média | STORJ/USD | $ 0.452323 | $ 12.13M |
O preço do Storj hoje é de US $0.452323, com um volume de negociação de 24 horas de US $12.13M. O Storj (STORJ) subiu 1.85% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |