Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.458495 | -2.03 % | $ 0.491498 | $ 0.446352 | $ 11.95M | 143.78M | $ 65.92M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.458675 | $ 2.81M | |
UPbit | STORJ/KRW | $ 0.458013 | $ 2.69M | |
Binance | STORJ/USDT | $ 0.458814 | $ 2.45M | |
Huobi | STORJ/USDT | $ 0.458709 | $ 1.65M | |
OKEX | STORJ/USDT | $ 0.458470 | $ 780.61K | |
Coinbase Pro | STORJ/USD | $ 0.458400 | $ 364.45K | |
BTSE | STORJ/USDC | $ 0.458603 | $ 219.30K | |
BTSE | STORJ/USD | $ 0.458622 | $ 148.81K | |
BitMart | STORJ/USDT | $ 0.459483 | $ 141.50K | |
Bitget | STORJ/USDT | $ 0.458672 | $ 132.30K | |
Gate.io | STORJ/USDT | $ 0.453150 | $ 67.91K | |
Kraken | STORJ/USD | $ 0.457731 | $ 66.72K | |
Gemini | STORJ/USD | $ 0.454974 | $ 56.45K | |
Kucoin | STORJ/USDT | $ 0.457823 | $ 52.62K | |
<< Arată toate >> | ||||
DigiFinex | STORJ/USDT | $ 0.457519 | $ 51.50K | |
Paribu | STORJ/TRY | $ 0.455353 | $ 51.00K | |
Binance | STORJ/BTC | $ 0.458880 | $ 45.54K | |
Crypto.com | STORJ/USD | $ 0.457516 | $ 32.42K | |
Kraken | STORJ/EUR | $ 0.452951 | $ 26.17K | |
MEXC | STORJ/USDT | $ 0.458559 | $ 25.81K | |
CoinEx | STORJ/USDT | $ 0.457293 | $ 17.88K | |
Latoken | STORJ/USDT | $ 0.458150 | $ 16.28K | |
Uniswap | STORJ/ETH | $ 0.458882 | $ 16.23K | |
Bitvavo | STORJ/EUR | $ 0.459109 | $ 9.49K | |
Latoken | STORJ/BTC | $ 0.466671 | $ 6.87K | |
Binance.US | STORJ/USDT | $ 0.451542 | $ 4.65K | |
Coinone | STORJ/KRW | $ 0.455986 | $ 826.00 | |
Crypto.com | STORJ/USDT | $ 0.478411 | $ 716.00 | |
Kucoin | STORJ/BTC | $ 0.455951 | $ 575.00 | |
Korbit | STORJ/KRW | $ 0.494854 | $ 418.00 | |
Kucoin | STORJ/ETH | $ 0.464490 | $ 164.00 | |
CEX.IO | STORJ/USD | $ 0.492159 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.458262 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.473781 | $ 3.00 | |
Hitbtc | STORJ/ETH | $ 12.49 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.463352 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.522342 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.444723 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.581703 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460914 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.456927 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604106 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Total / Medie | STORJ/USD | $ 0.458495 | $ 11.95M |
Prețul Storj astăzi este de $0.458495 USD, cu un volum de tranzacționare de 24 de ore, $11.95M USD. Storj (STORJ) a coborâre cu -2.03% în ultimele 24 de ore.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |