Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.498840 | +1.08 % | $ 0.506885 | $ 0.488733 | $ 13.58M | 143.78M | $ 71.72M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.499010 | $ 3.00M | |
Gate.io | STORJ/USDT | $ 0.499455 | $ 2.99M | |
UPbit | STORJ/KRW | $ 0.497601 | $ 2.83M | |
WhiteBit | STORJ/USDT | $ 0.499027 | $ 2.01M | |
Huobi | STORJ/USDT | $ 0.499305 | $ 899.27K | |
OKEX | STORJ/USDT | $ 0.499127 | $ 824.73K | |
Coinbase Pro | STORJ/USD | $ 0.498905 | $ 234.50K | |
Paribu | STORJ/TRY | $ 0.500778 | $ 152.93K | |
BitMart | STORJ/USDT | $ 0.498439 | $ 141.21K | |
Bitget | STORJ/USDT | $ 0.499085 | $ 123.71K | |
DigiFinex | STORJ/USDT | $ 0.497311 | $ 59.13K | |
Kucoin | STORJ/USDT | $ 0.498764 | $ 55.88K | |
CoinEx | STORJ/USDT | $ 0.497868 | $ 48.48K | |
Binance | STORJ/BTC | $ 0.498780 | $ 38.70K | |
<< показать все >> | ||||
BTSE | STORJ/USD | $ 0.499340 | $ 24.72K | |
Bitvavo | STORJ/EUR | $ 0.498753 | $ 24.51K | |
MEXC | STORJ/USDT | $ 0.498907 | $ 19.82K | |
Kraken | STORJ/USD | $ 0.496403 | $ 18.48K | |
Latoken | STORJ/USDT | $ 0.498611 | $ 15.44K | |
Crypto.com | STORJ/USDT | $ 0.499980 | $ 14.81K | |
Latoken | STORJ/BTC | $ 0.498761 | $ 14.21K | |
Kraken | STORJ/EUR | $ 0.499386 | $ 13.72K | |
Gemini | STORJ/USD | $ 0.498780 | $ 7.51K | |
Crypto.com | STORJ/USD | $ 0.499661 | $ 4.98K | |
BTSE | STORJ/USDC | $ 0.499589 | $ 3.99K | |
Binance.US | STORJ/USDT | $ 0.489704 | $ 2.13K | |
Kucoin | STORJ/BTC | $ 0.496843 | $ 325.00 | |
Korbit | STORJ/KRW | $ 0.504956 | $ 260.00 | |
Coinone | STORJ/KRW | $ 0.501694 | $ 252.00 | |
Kucoin | STORJ/ETH | $ 0.499913 | $ 175.00 | |
Hitbtc | STORJ/USDT | $ 0.512478 | $ 59.00 | |
CEX.IO | STORJ/USD | $ 0.507820 | $ 57.00 | |
NovaDAX | STORJ/BRL | $ 0.503978 | $ 12.00 | |
Hitbtc | STORJ/BTC | $ 0.512339 | $ 2.00 | |
Poloniex | STORJ/USDT | $ 0.498816 | $ 1.00 | |
Hitbtc | STORJ/ETH | $ 13.64 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.527835 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.491784 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.577035 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.497812 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.498458 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.599259 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Всего / в среднем | STORJ/USD | $ 0.498840 | $ 13.58M |
Цена Storj сегодня составляет $0.498840 USD, а объем торгов за 24 часа - $13.58M USD. Storj (STORJ) вырос на 1.08% за последние 24 часа.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |