Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.451299 | +1.62 % | $ 0.460123 | $ 0.439875 | $ 12.12M | 143.78M | $ 64.89M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.451138 | $ 3.16M | |
Binance | STORJ/USDT | $ 0.450938 | $ 3.16M | |
UPbit | STORJ/KRW | $ 0.452602 | $ 2.39M | |
Huobi | STORJ/USDT | $ 0.451011 | $ 1.34M | |
OKEX | STORJ/USDT | $ 0.451304 | $ 907.50K | |
BTSE | STORJ/USD | $ 0.450790 | $ 168.16K | |
BitMart | STORJ/USDT | $ 0.451391 | $ 160.33K | |
Coinbase Pro | STORJ/USD | $ 0.452027 | $ 149.11K | |
Gate.io | STORJ/USDT | $ 0.448138 | $ 128.13K | |
Bitget | STORJ/USDT | $ 0.450703 | $ 114.06K | |
DigiFinex | STORJ/USDT | $ 0.451188 | $ 64.70K | |
Kraken | STORJ/USD | $ 0.449290 | $ 57.82K | |
Binance | STORJ/BTC | $ 0.450401 | $ 53.10K | |
Paribu | STORJ/TRY | $ 0.445974 | $ 42.02K | |
<< показать все >> | ||||
Kucoin | STORJ/USDT | $ 0.451766 | $ 34.66K | |
BTSE | STORJ/USDC | $ 0.450790 | $ 26.99K | |
Kraken | STORJ/EUR | $ 0.444309 | $ 26.91K | |
CoinEx | STORJ/USDT | $ 0.450114 | $ 17.58K | |
Latoken | STORJ/USDT | $ 0.451048 | $ 17.32K | |
MEXC | STORJ/USDT | $ 0.450688 | $ 16.75K | |
Gemini | STORJ/USD | $ 0.452330 | $ 9.78K | |
Bitvavo | STORJ/EUR | $ 0.453868 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.450768 | $ 8.18K | |
Latoken | STORJ/BTC | $ 0.451356 | $ 7.46K | |
Coinone | STORJ/KRW | $ 0.445225 | $ 7.00K | |
Uniswap | STORJ/ETH | $ 0.445597 | $ 6.60K | |
Binance.US | STORJ/USDT | $ 0.439067 | $ 3.26K | |
Crypto.com | STORJ/USDT | $ 0.445472 | $ 889.00 | |
Korbit | STORJ/KRW | $ 0.448414 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.441721 | $ 396.00 | |
Kucoin | STORJ/ETH | $ 0.452703 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.486169 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.450695 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449667 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.446736 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.13 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.999722 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.515984 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.453167 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.574623 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461495 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.450401 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.596754 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Всего / в среднем | STORJ/USD | $ 0.451299 | $ 12.12M |
Цена Storj сегодня составляет $0.451299 USD, а объем торгов за 24 часа - $12.12M USD. Storj (STORJ) вырос на 1.62% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |