Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.449826 | +1.28 % | $ 0.460123 | $ 0.439875 | $ 12.08M | 143.78M | $ 64.67M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.449923 | $ 3.15M | |
Binance | STORJ/USDT | $ 0.449517 | $ 3.14M | |
UPbit | STORJ/KRW | $ 0.451098 | $ 2.38M | |
Huobi | STORJ/USDT | $ 0.449654 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.450024 | $ 915.18K | |
BTSE | STORJ/USD | $ 0.449519 | $ 166.07K | |
BitMart | STORJ/USDT | $ 0.449417 | $ 160.65K | |
Coinbase Pro | STORJ/USD | $ 0.447856 | $ 147.57K | |
Gate.io | STORJ/USDT | $ 0.448253 | $ 128.92K | |
Bitget | STORJ/USDT | $ 0.449400 | $ 113.20K | |
Kraken | STORJ/USD | $ 0.449420 | $ 66.19K | |
DigiFinex | STORJ/USDT | $ 0.449873 | $ 64.68K | |
Binance | STORJ/BTC | $ 0.448637 | $ 52.99K | |
Paribu | STORJ/TRY | $ 0.454036 | $ 43.31K | |
<< Visa alla >> | ||||
Kucoin | STORJ/USDT | $ 0.449510 | $ 35.91K | |
Kraken | STORJ/EUR | $ 0.444474 | $ 27.20K | |
BTSE | STORJ/USDC | $ 0.449419 | $ 26.61K | |
CoinEx | STORJ/USDT | $ 0.448405 | $ 17.53K | |
Latoken | STORJ/USDT | $ 0.450161 | $ 17.20K | |
MEXC | STORJ/USDT | $ 0.449556 | $ 15.23K | |
Gemini | STORJ/USD | $ 0.439972 | $ 9.49K | |
Bitvavo | STORJ/EUR | $ 0.453893 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446902 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.448656 | $ 7.57K | |
Coinone | STORJ/KRW | $ 0.445560 | $ 7.01K | |
Binance.US | STORJ/USDT | $ 0.438880 | $ 3.26K | |
Crypto.com | STORJ/USDT | $ 0.445428 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448543 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440935 | $ 395.00 | |
Kucoin | STORJ/ETH | $ 0.452550 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.485304 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.449320 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449644 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445941 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.11 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.997943 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.515066 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452662 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.573601 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461526 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.448637 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444804 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.595692 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.449826 | $ 12.08M |
Storj-priset idag är $0.449826 USD med en handelsvolym 24 timmar på $12.08M USD. Storj (STORJ) har ökat med 1.28% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |