BTC/USDBTC/GBP
| ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.450694 | +1.48 % | $ 0.454644 | $ 0.440696 | $ 11.04M | 143.78M | $ 64.80M |
| แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
|---|---|---|---|---|
| WhiteBit | STORJ/USDT | $ 0.450075 | $ 3.00M | |
| Binance | STORJ/USDT | $ 0.450189 | $ 2.56M | |
| UPbit | STORJ/KRW | $ 0.451466 | $ 2.26M | |
| Huobi | STORJ/USDT | $ 0.450142 | $ 1.31M | |
| OKEX | STORJ/USDT | $ 0.450108 | $ 829.09K | |
| Coinbase Pro | STORJ/USD | $ 0.451265 | $ 154.19K | |
| BitMart | STORJ/USDT | $ 0.451241 | $ 141.05K | |
| BTSE | STORJ/USD | $ 0.450330 | $ 140.54K | |
| Gate.io | STORJ/USDT | $ 0.454621 | $ 131.95K | |
| Bitget | STORJ/USDT | $ 0.450126 | $ 117.09K | |
| DigiFinex | STORJ/USDT | $ 0.452155 | $ 54.52K | |
| Kraken | STORJ/USD | $ 0.450705 | $ 54.16K | |
| Binance | STORJ/BTC | $ 0.451869 | $ 49.67K | |
| Kucoin | STORJ/USDT | $ 0.453933 | $ 41.45K | |
| << แสดงทั้งหมด >> | ||||
| Paribu | STORJ/TRY | $ 0.437546 | $ 32.95K | |
| Kraken | STORJ/EUR | $ 0.438801 | $ 25.10K | |
| BTSE | STORJ/USDC | $ 0.451129 | $ 23.09K | |
| MEXC | STORJ/USDT | $ 0.450820 | $ 19.31K | |
| Latoken | STORJ/USDT | $ 0.450590 | $ 16.25K | |
| CoinEx | STORJ/USDT | $ 0.451372 | $ 16.02K | |
| Gemini | STORJ/USD | $ 0.452841 | $ 10.28K | |
| Bitvavo | STORJ/EUR | $ 0.437191 | $ 8.33K | |
| Crypto.com | STORJ/USD | $ 0.453701 | $ 8.10K | |
| Latoken | STORJ/BTC | $ 0.451189 | $ 7.72K | |
| Binance.US | STORJ/USDT | $ 0.447128 | $ 3.51K | |
| Coinone | STORJ/KRW | $ 0.441141 | $ 1.13K | |
| Crypto.com | STORJ/USDT | $ 0.447950 | $ 949.00 | |
| Korbit | STORJ/KRW | $ 0.451608 | $ 786.00 | |
| Kucoin | STORJ/BTC | $ 0.447010 | $ 435.00 | |
| Kucoin | STORJ/ETH | $ 0.451426 | $ 281.00 | |
| CEX.IO | STORJ/USD | $ 0.489851 | $ 55.00 | |
| Poloniex | STORJ/USDT | $ 0.451283 | $ 11.00 | |
| Hitbtc | STORJ/USDT | $ 0.449620 | $ 1.00 | |
| Hitbtc | STORJ/BTC | $ 0.450120 | $ 0.00 | |
| Hitbtc | STORJ/ETH | $ 13.23 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.456204 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.519892 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.578975 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
| NovaDAX | STORJ/BRL | $ 0.460774 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.451869 | $ 0.00 | |
| Uniswap | STORJ/ETH | $ 0.448152 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.601274 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
| ทั้งหมด / เฉลี่ย | STORJ/USD | $ 0.450694 | $ 11.04M | |
ราคา Storj วันนี้คือ $0.450694 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $11.04M USD Storj (STORJ) งวด 1.48% ใน 24 ชั่วโมงที่ผ่านมา
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memefi Secret Tap Daily Combo Reward 22 December 2024 |