Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.496674 | -1.06 % | $ 0.502858 | $ 0.491935 | $ 13.22M | 143.78M | $ 71.41M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Gate.io | STORJ/USDT | $ 0.496407 | $ 3.17M | |
Binance | STORJ/USDT | $ 0.497327 | $ 3.00M | |
UPbit | STORJ/KRW | $ 0.495866 | $ 2.56M | |
WhiteBit | STORJ/USDT | $ 0.497004 | $ 1.81M | |
Huobi | STORJ/USDT | $ 0.497034 | $ 914.97K | |
OKEX | STORJ/USDT | $ 0.497110 | $ 749.41K | |
Coinbase Pro | STORJ/USD | $ 0.497122 | $ 222.50K | |
Paribu | STORJ/TRY | $ 0.493551 | $ 151.91K | |
BitMart | STORJ/USDT | $ 0.497222 | $ 149.16K | |
Bitget | STORJ/USDT | $ 0.496900 | $ 116.01K | |
DigiFinex | STORJ/USDT | $ 0.498626 | $ 58.80K | |
Kucoin | STORJ/USDT | $ 0.496820 | $ 51.18K | |
CoinEx | STORJ/USDT | $ 0.495704 | $ 43.29K | |
Binance | STORJ/BTC | $ 0.497330 | $ 39.67K | |
<< show all >> | ||||
MEXC | STORJ/USDT | $ 0.496827 | $ 24.99K | |
BTSE | STORJ/USD | $ 0.497531 | $ 21.76K | |
Bitvavo | STORJ/EUR | $ 0.494711 | $ 19.07K | |
Kraken | STORJ/USD | $ 0.500489 | $ 18.55K | |
Latoken | STORJ/USDT | $ 0.496404 | $ 16.19K | |
Crypto.com | STORJ/USDT | $ 0.499936 | $ 14.68K | |
Latoken | STORJ/BTC | $ 0.497311 | $ 14.04K | |
Kraken | STORJ/EUR | $ 0.502928 | $ 13.80K | |
Gemini | STORJ/USD | $ 0.493453 | $ 6.25K | |
Crypto.com | STORJ/USD | $ 0.498804 | $ 4.85K | |
BTSE | STORJ/USDC | $ 0.496734 | $ 2.02K | |
Binance.US | STORJ/USDT | $ 0.494928 | $ 1.97K | |
Kucoin | STORJ/BTC | $ 0.495391 | $ 351.00 | |
Korbit | STORJ/KRW | $ 0.497936 | $ 278.00 | |
Kucoin | STORJ/ETH | $ 0.495951 | $ 276.00 | |
Coinone | STORJ/KRW | $ 0.496723 | $ 259.00 | |
Hitbtc | STORJ/USDT | $ 0.484438 | $ 65.00 | |
CEX.IO | STORJ/USD | $ 0.508318 | $ 57.00 | |
NovaDAX | STORJ/BRL | $ 0.504177 | $ 12.00 | |
Hitbtc | STORJ/BTC | $ 0.475130 | $ 5.00 | |
Poloniex | STORJ/USDT | $ 0.496832 | $ 1.00 | |
Hitbtc | STORJ/ETH | $ 13.65 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.528353 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.494680 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.577601 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.496361 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.498750 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.599847 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Total / Average | STORJ/USD | $ 0.496674 | $ 13.22M |
The Storj price today is $0.496674 USD with a 24 hour trading volume of $13.22M USD. Storj (STORJ) is down -1.06% in the last 24 hours.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |