Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.448793 | +1.05 % | $ 0.460123 | $ 0.439875 | $ 12.14M | 143.78M | $ 64.53M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.448462 | $ 3.18M | |
WhiteBit | STORJ/USDT | $ 0.448714 | $ 3.14M | |
UPbit | STORJ/KRW | $ 0.449922 | $ 2.41M | |
Huobi | STORJ/USDT | $ 0.448470 | $ 1.35M | |
OKEX | STORJ/USDT | $ 0.448096 | $ 924.98K | |
BTSE | STORJ/USD | $ 0.448651 | $ 165.88K | |
BitMart | STORJ/USDT | $ 0.448917 | $ 160.73K | |
Coinbase Pro | STORJ/USD | $ 0.448013 | $ 147.61K | |
Gate.io | STORJ/USDT | $ 0.448189 | $ 131.37K | |
Bitget | STORJ/USDT | $ 0.448605 | $ 112.97K | |
Kraken | STORJ/USD | $ 0.447394 | $ 67.28K | |
DigiFinex | STORJ/USDT | $ 0.448862 | $ 64.72K | |
Binance | STORJ/BTC | $ 0.449273 | $ 52.79K | |
Paribu | STORJ/TRY | $ 0.453706 | $ 42.75K | |
<< Hiển thị đầy đủ >> | ||||
Kucoin | STORJ/USDT | $ 0.447612 | $ 35.63K | |
Kraken | STORJ/EUR | $ 0.444294 | $ 27.19K | |
BTSE | STORJ/USDC | $ 0.448151 | $ 26.58K | |
CoinEx | STORJ/USDT | $ 0.446895 | $ 17.47K | |
Latoken | STORJ/USDT | $ 0.450308 | $ 17.45K | |
MEXC | STORJ/USDT | $ 0.448663 | $ 15.50K | |
Gemini | STORJ/USD | $ 0.439653 | $ 9.49K | |
Bitvavo | STORJ/EUR | $ 0.453779 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446796 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.448321 | $ 7.59K | |
Coinone | STORJ/KRW | $ 0.445389 | $ 7.00K | |
Binance.US | STORJ/USDT | $ 0.440045 | $ 3.52K | |
Crypto.com | STORJ/USDT | $ 0.445422 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448484 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440615 | $ 396.00 | |
Kucoin | STORJ/ETH | $ 0.451830 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.484951 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.448267 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449826 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445617 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.10 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.997217 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.514692 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.451745 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.573184 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.462317 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.449273 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444481 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.595259 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Tổng / Trung bình | STORJ/USD | $ 0.448793 | $ 12.14M |
Giá Storj hôm nay là $0.448793 USD với khối lượng giao dịch trong 24 giờ là $12.14M Hàng triệu USD. Storj (STORJ) tăng 1.05% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |