最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.448765 | +1.04 % | $ 0.460123 | $ 0.440696 | $ 11.76M | 143.78M | $ 64.52M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.448370 | $ 3.05M | |
Binance | STORJ/USDT | $ 0.448753 | $ 2.91M | |
UPbit | STORJ/KRW | $ 0.448495 | $ 2.42M | |
Huobi | STORJ/USDT | $ 0.448462 | $ 1.33M | |
OKEX | STORJ/USDT | $ 0.448842 | $ 915.78K | |
BTSE | STORJ/USD | $ 0.448256 | $ 157.86K | |
Coinbase Pro | STORJ/USD | $ 0.449051 | $ 157.85K | |
BitMart | STORJ/USDT | $ 0.449453 | $ 150.36K | |
Gate.io | STORJ/USDT | $ 0.450828 | $ 132.02K | |
Bitget | STORJ/USDT | $ 0.448714 | $ 115.44K | |
Kraken | STORJ/USD | $ 0.450227 | $ 62.48K | |
DigiFinex | STORJ/USDT | $ 0.450779 | $ 61.33K | |
Binance | STORJ/BTC | $ 0.449968 | $ 50.59K | |
Paribu | STORJ/TRY | $ 0.459298 | $ 44.41K | |
<< 显示所有 >> | ||||
Kucoin | STORJ/USDT | $ 0.450312 | $ 41.19K | |
Kraken | STORJ/EUR | $ 0.444170 | $ 27.29K | |
BTSE | STORJ/USDC | $ 0.448256 | $ 25.51K | |
Latoken | STORJ/USDT | $ 0.450356 | $ 16.97K | |
CoinEx | STORJ/USDT | $ 0.450339 | $ 15.41K | |
MEXC | STORJ/USDT | $ 0.449279 | $ 15.19K | |
Gemini | STORJ/USD | $ 0.452871 | $ 10.16K | |
Bitvavo | STORJ/EUR | $ 0.453449 | $ 9.30K | |
Latoken | STORJ/BTC | $ 0.450916 | $ 8.23K | |
Crypto.com | STORJ/USD | $ 0.455851 | $ 8.06K | |
Coinone | STORJ/KRW | $ 0.445734 | $ 7.61K | |
Binance.US | STORJ/USDT | $ 0.444331 | $ 3.84K | |
Crypto.com | STORJ/USDT | $ 0.445517 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.446318 | $ 712.00 | |
Kucoin | STORJ/BTC | $ 0.449000 | $ 429.00 | |
Kucoin | STORJ/ETH | $ 0.452768 | $ 310.00 | |
CEX.IO | STORJ/USD | $ 0.487790 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.449649 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449785 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.448226 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.18 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.517705 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.453575 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.576539 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461838 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.449000 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.451866 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.598744 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
总 / 平均 | STORJ/USD | $ 0.448765 | $ 11.76M |
今天的 Storj 价格为 $0.448765 USD,24小时交易量为 $11.76M USD。Storj (STORJ)在过去24小时内上涨了1.04%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |