BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.495655 | -1.26 % | $ 0.502858 | $ 0.491935 | $ 12.86M | 143.78M | $ 71.26M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Gate.io | STORJ/USDT | $ 0.496210 | $ 3.06M | |
| Binance | STORJ/USDT | $ 0.495507 | $ 2.89M | |
| UPbit | STORJ/KRW | $ 0.495090 | $ 2.52M | |
| WhiteBit | STORJ/USDT | $ 0.495412 | $ 1.79M | |
| Huobi | STORJ/USDT | $ 0.495308 | $ 911.02K | |
| OKEX | STORJ/USDT | $ 0.496180 | $ 723.19K | |
| Coinbase Pro | STORJ/USD | $ 0.495059 | $ 225.12K | |
| Paribu | STORJ/TRY | $ 0.498039 | $ 150.11K | |
| BitMart | STORJ/USDT | $ 0.495735 | $ 145.14K | |
| Bitget | STORJ/USDT | $ 0.495592 | $ 98.65K | |
| DigiFinex | STORJ/USDT | $ 0.496920 | $ 56.12K | |
| Kucoin | STORJ/USDT | $ 0.495500 | $ 50.32K | |
| CoinEx | STORJ/USDT | $ 0.495223 | $ 42.91K | |
| Binance | STORJ/BTC | $ 0.496949 | $ 34.05K | |
| << 显示所有 >> | ||||
| MEXC | STORJ/USDT | $ 0.495307 | $ 24.84K | |
| BTSE | STORJ/USD | $ 0.495191 | $ 22.22K | |
| Kraken | STORJ/USD | $ 0.500661 | $ 18.56K | |
| Latoken | STORJ/USDT | $ 0.495409 | $ 15.78K | |
| Crypto.com | STORJ/USDT | $ 0.499920 | $ 14.44K | |
| Latoken | STORJ/BTC | $ 0.495021 | $ 13.87K | |
| Kraken | STORJ/EUR | $ 0.502965 | $ 13.80K | |
| Bitvavo | STORJ/EUR | $ 0.494331 | $ 13.71K | |
| Gemini | STORJ/USD | $ 0.493074 | $ 5.25K | |
| Crypto.com | STORJ/USD | $ 0.498785 | $ 4.85K | |
| BTSE | STORJ/USDC | $ 0.495998 | $ 2.04K | |
| Binance.US | STORJ/USDT | $ 0.495071 | $ 1.97K | |
| Kucoin | STORJ/BTC | $ 0.495011 | $ 350.00 | |
| Korbit | STORJ/KRW | $ 0.498380 | $ 279.00 | |
| Kucoin | STORJ/ETH | $ 0.496683 | $ 276.00 | |
| Coinone | STORJ/KRW | $ 0.496619 | $ 259.00 | |
| Hitbtc | STORJ/USDT | $ 0.484581 | $ 65.00 | |
| CEX.IO | STORJ/USD | $ 0.507927 | $ 57.00 | |
| NovaDAX | STORJ/BRL | $ 0.503991 | $ 12.00 | |
| Hitbtc | STORJ/BTC | $ 0.474765 | $ 5.00 | |
| Poloniex | STORJ/USDT | $ 0.495794 | $ 1.00 | |
| Hitbtc | STORJ/ETH | $ 13.64 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.527947 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.495340 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.577158 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.495980 | $ 0.00 | |
| Uniswap | STORJ/ETH | $ 0.498367 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.599386 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
| 总 / 平均 | STORJ/USD | $ 0.495655 | $ 12.86M | |
今天的 Storj 价格为 $0.495655 USD，24小时交易量为 $12.86M USD。Storj (STORJ）在过去24小时内下涨了-1.26％。
| 02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
| Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
| 31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
| European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
| 26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
| Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
| 23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
| MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
| 02. Jan 2025 | Bailey S. |
| Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
| 02. Jan 2025 | Laurent C. |
| MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
| 31. Dec 2024 | Guest |
| European Exchanges Delist USDT: Where Can You Still Trade USDT? |
| 26. Dec 2024 | Laurent C. |
| Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
| 26. Dec 2024 | Bailey S. |
| Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
| 26. Dec 2024 | Laurent C. |
| Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
| 23. Dec 2024 | Laurent C. |
| MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
| 23. Dec 2024 | Laurent C. |
| OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
| 03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
| Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
| 03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
| Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Zoo Rebus of the Day 3 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Dropee Question of the Day 3 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Piggy Bank Daily Combo 3 January 2025 |
| 03. Jan 2025 | Adeoye O. |
| Memefi Secret Tap Daily Combo Reward 3 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Zoo Riddle of the Day 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Starsfi Daily Combo 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 2 January 2025 |
| 02. Jan 2025 | Adeoye O. |
| Bums Daily Video Codes 2 January 2025 |