Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.381333 | +0.15 % | $ 0.420717 | $ 0.380300 | $ 171.34M | 143.78M | $ 54.83M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.381841 | $ 98.50M | |
Binance | STORJ/USDT | $ 0.380874 | $ 32.50M | |
MEXC | STORJ/USDT | $ 0.380478 | $ 15.10M | |
OKEX | STORJ/USDT | $ 0.380440 | $ 6.70M | |
Gate.io | STORJ/USDT | $ 0.379908 | $ 4.16M | |
Coinbase Pro | STORJ/USD | $ 0.380136 | $ 3.49M | |
Huobi | STORJ/USDT | $ 0.380238 | $ 2.16M | |
WhiteBit | STORJ/USDT | $ 0.378999 | $ 1.78M | |
Paribu | STORJ/TRY | $ 0.381397 | $ 1.67M | |
BitMart | STORJ/USDT | $ 0.382078 | $ 1.13M | |
Bitget | STORJ/USDT | $ 0.380713 | $ 903.69K | |
DigiFinex | STORJ/USDT | $ 0.381804 | $ 586.64K | |
Bitvavo | STORJ/EUR | $ 0.380274 | $ 481.35K | |
Kucoin | STORJ/USDT | $ 0.380272 | $ 451.43K | |
<< Vis alle >> | ||||
Binance | STORJ/BTC | $ 0.380306 | $ 432.02K | |
Kraken | STORJ/USD | $ 0.380813 | $ 344.53K | |
BTSE | STORJ/USD | $ 0.379758 | $ 197.62K | |
Gemini | STORJ/USD | $ 0.387950 | $ 148.60K | |
Uniswap | STORJ/ETH | $ 0.383398 | $ 127.54K | |
Latoken | STORJ/USDT | $ 0.381255 | $ 114.98K | |
Crypto.com | STORJ/USDT | $ 0.385164 | $ 88.08K | |
Latoken | STORJ/BTC | $ 0.381252 | $ 77.94K | |
Kucoin | STORJ/ETH | $ 0.382195 | $ 64.16K | |
Crypto.com | STORJ/USD | $ 0.379228 | $ 62.71K | |
CoinEx | STORJ/USDT | $ 0.381810 | $ 57.27K | |
Kraken | STORJ/EUR | $ 0.383757 | $ 56.07K | |
Kucoin | STORJ/BTC | $ 0.381261 | $ 44.46K | |
BTSE | STORJ/USDC | $ 0.380007 | $ 42.17K | |
Coinone | STORJ/KRW | $ 0.384364 | $ 15.28K | |
Binance.US | STORJ/USDT | $ 0.393890 | $ 11.49K | |
Korbit | STORJ/KRW | $ 0.383211 | $ 8.76K | |
NovaDAX | STORJ/BRL | $ 0.416758 | $ 593.00 | |
Poloniex | STORJ/USDT | $ 0.380480 | $ 278.00 | |
CEX.IO | STORJ/USD | $ 0.489620 | $ 55.00 | |
Hitbtc | STORJ/BTC | $ 0.394352 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.85 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.80 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.40 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.990481 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.65 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.12 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.573325 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.382470 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.387113 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.69 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.569312 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.66 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.380306 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.591238 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.84 | $ 0.00 | |
Total / Gennemsnitlig | STORJ/USD | $ 0.381333 | $ 171.34M |
Storj prisen i dag er $0.381333 USD med en 24-timers handelsvolumen på $171.34M USD. Storj (STORJ) er steget med 0.15% i løbet af de sidste 24 timer.
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 | Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |
17. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |