Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.449989 | -3.85 % | $ 0.491498 | $ 0.446035 | $ 10.91M | 143.78M | $ 64.70M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.449714 | $ 2.76M | |
Binance | STORJ/USDT | $ 0.449728 | $ 2.41M | |
UPbit | STORJ/KRW | $ 0.450304 | $ 2.33M | |
Huobi | STORJ/USDT | $ 0.449777 | $ 1.46M | |
OKEX | STORJ/USDT | $ 0.449842 | $ 758.23K | |
Coinbase Pro | STORJ/USD | $ 0.449858 | $ 248.39K | |
BitMart | STORJ/USDT | $ 0.450927 | $ 133.74K | |
BTSE | STORJ/USD | $ 0.450197 | $ 130.70K | |
Bitget | STORJ/USDT | $ 0.449876 | $ 120.76K | |
BTSE | STORJ/USDC | $ 0.450130 | $ 77.86K | |
Gate.io | STORJ/USDT | $ 0.452374 | $ 68.32K | |
Kraken | STORJ/USD | $ 0.449667 | $ 59.98K | |
DigiFinex | STORJ/USDT | $ 0.450050 | $ 49.55K | |
Kucoin | STORJ/USDT | $ 0.452204 | $ 47.17K | |
<< Vis alle >> | ||||
Binance | STORJ/BTC | $ 0.452302 | $ 43.60K | |
Paribu | STORJ/TRY | $ 0.457460 | $ 42.85K | |
Crypto.com | STORJ/USD | $ 0.454827 | $ 31.83K | |
MEXC | STORJ/USDT | $ 0.450281 | $ 26.60K | |
Kraken | STORJ/EUR | $ 0.451609 | $ 23.96K | |
CoinEx | STORJ/USDT | $ 0.450649 | $ 17.24K | |
Gemini | STORJ/USD | $ 0.447438 | $ 17.15K | |
Latoken | STORJ/USDT | $ 0.455015 | $ 16.16K | |
Latoken | STORJ/BTC | $ 0.450337 | $ 7.36K | |
Bitvavo | STORJ/EUR | $ 0.451853 | $ 6.92K | |
Binance.US | STORJ/USDT | $ 0.445527 | $ 3.53K | |
Coinone | STORJ/KRW | $ 0.452645 | $ 836.00 | |
Crypto.com | STORJ/USDT | $ 0.451624 | $ 721.00 | |
Kucoin | STORJ/BTC | $ 0.463001 | $ 620.00 | |
Korbit | STORJ/KRW | $ 0.494804 | $ 418.00 | |
Kucoin | STORJ/ETH | $ 0.448934 | $ 166.00 | |
CEX.IO | STORJ/USD | $ 0.490320 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.449920 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.472879 | $ 2.00 | |
Hitbtc | STORJ/ETH | $ 12.44 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.457658 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.520390 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.443061 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.579530 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460598 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.463001 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.458188 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.601850 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Total / Gennemsnitlig | STORJ/USD | $ 0.449989 | $ 10.91M |
Storj prisen i dag er $0.449989 USD med en 24-timers handelsvolumen på $10.91M USD. Storj (STORJ) er ned med -3.85% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |