BTC/USD
$ 60,799  0.01%
BTC/EUR
€ 56,510  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,577  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.30B
Altcoin volume
$ 21.55B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 60,799 +0.01% $ 61,071 $ 60,493
bitcoin
$ 7.30B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,903.66 -0.18% $ 2,935.11 $ 2,889.38
ethereum
$ 3.86B 122.37M $ 355.33B
3

Solana

SOL

 $ 144.51 -0.95% $ 147.56 $ 143.18
solana
$ 1.54B 424.35M $ 61.32B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998902
usd-coin
$ 1.05B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +1.12% $ 0.000009 $ 0.000008
pepe
$ 685.37M 420.69T $ 3.57B
6

Dai

DAI

 $ 0.999137 +0.10% $ 1.01 $ 0.996674
dai
$ 595.90M
7

Dogecoin

DOGE

 $ 0.143483 -0.23% $ 0.146154 $ 0.142631
dogecoin
$ 552.59M 129.40B $ 18.56B
8

Ripple

XRP

 $ 0.504272 +0.50% $ 0.505816 $ 0.500483
ripple
$ 472.87M 55.35B $ 27.91B
9

Binancecoin

BNB

 $ 589.79 +0.75% $ 591.96 $ 581.51
binancecoin
$ 329.95M 154.53M $ 91.14B
10

NEAR Protocol

NEAR

 $ 7.05 -2.94% $ 7.33 $ 7.00
near-protocol
$ 305.97M 341.32M $ 2.40B
11

Tether

USDT

 $ 0.999797 +0.03% $ 1.00 $ 0.998656
tether
$ 301.62M 42.99B $ 42.98B
12

Worldcoin

WLD

 $ 5.76 +5.42% $ 5.86 $ 5.45
worldcoin
$ 298.25M
13

Rendertoken

RNDR

 $ 10.82 -1.23% $ 11.28 $ 10.64
rendertoken
$ 290.12M
14

Avalanche

AVAX

 $ 33.46 -0.67% $ 34.01 $ 33.11
avalanche
$ 268.77M 128.01M $ 4.28B
15

Dogwifhat

WIF

 $ 3.03 +1.86% $ 3.08 $ 2.98
dogwifhat
$ 243.62M
16

Mxc

MXC

 $ 0.012930 -1.15% $ 0.014015 $ 0.012693
mxc
$ 216.05M
17

SHIBA INU

SHIB

 $ 0.000023 +0.70% $ 0.000023 $ 0.000022
shiba-inu
$ 209.46M 497.73T $ 11.23B
18

Ethena

ENA

 $ 0.853625 +0.71% $ 0.865844 $ 0.839754
ethena
$ 203.71M
19

Litecoin

LTC

 $ 80.77 +0.82% $ 82.13 $ 80.08
litecoin
$ 195.87M 67.40M $ 5.44B
20

Arbitrum

ARB

 $ 0.999851 +0.58% $ 1.01 $ 0.986442
arbitrum
$ 186.52M 1.27B $ 1.27B
21

Akash

AKT

 $ 5.60 -4.71% $ 6.04 $ 5.45
akash
$ 185.36M
22

Tellor

TRB

 $ 123.95 +0.19% $ 124.83 $ 120.98
tellor
$ 184.19M 1.69M $ 210.31M
23

BOOK OF MEME

BOME

 $ 0.011149 +4.13% $ 0.011303 $ 0.010651
book-of-meme
$ 159.38M
24

Cardano

ADA

 $ 0.442797 -1.06% $ 0.450846 $ 0.440739
cardano
$ 156.62M 31.94B $ 14.14B
25

The Open Network

TONCOIN

 $ 6.76 -0.19% $ 6.99 $ 6.61
the-open-network
$ 155.89M
26

Chainlink

LINK

 $ 13.48 -0.38% $ 13.78 $ 13.42
chainlink
$ 151.98M 417.50M $ 5.62B
27

Jito

JTO

 $ 4.19 +2.03% $ 4.23 $ 3.85
jito
$ 151.81M
28

Bonk

BONK

 $ 0.000023 +0.83% $ 0.000023 $ 0.000023
bonk
$ 150.24M 41.50T $ 957.34M
29

Tron

TRX

 $ 0.126415 -0.76% $ 0.127635 $ 0.126345
tron
$ 148.86M 71.65B $ 9.05B
30

Sui

SUI

 $ 1.00 -0.42% $ 1.03 $ 0.990881
sui
$ 147.92M
31

Fetchai

FET

 $ 2.21 0.00% $ 2.26 $ 2.18
fetchai
$ 146.07M 81.54M $ 180.06M
32

Thorchain

RUNE

 $ 5.76 -3.08% $ 6.06 $ 5.72
thorchain
$ 137.02M 265.17M $ 1.52B
33

Polygon

MATIC

 $ 0.682461 +1.62% $ 0.686414 $ 0.671415
polygon
$ 135.44M 6.00B $ 4.10B
34

Ondo

ONDO

 $ 0.791522 -1.47% $ 0.831799 $ 0.786331
ondo
$ 132.22M
35

Fantom

FTM

 $ 0.718195 +0.37% $ 0.735345 $ 0.699719
fantom
$ 130.89M 2.54B $ 1.82B
36

Polkadot

DOT

 $ 6.71 -0.56% $ 6.80 $ 6.64
polkadot
$ 126.86M 947.85M $ 6.35B
37

Hive

HIVE

 $ 0.365507 +20.89% $ 0.384323 $ 0.302221
hive
$ 123.13M
38

Filecoin

FIL

 $ 5.51 -0.60% $ 5.61 $ 5.47
filecoin
$ 119.32M 118.75M $ 653.90M
39

Bitcoincash

BCH

 $ 429.25 +0.39% $ 434.40 $ 425.37
bitcoincash
$ 117.99M 19.70M $ 8.45B
40

Ethereumclassic

ETC

 $ 26.52 +0.67% $ 26.87 $ 26.17
ethereumclassic
$ 117.88M 127.32M $ 3.37B
41

Uma

UMA

 $ 3.84 +6.60% $ 4.24 $ 3.56
uma
$ 116.06M 55.78M $ 214.02M
42

Arweave

AR

 $ 40.08 -3.58% $ 42.38 $ 39.86
arweave
$ 115.91M 43.82M $ 1.75B
43

Zetachain

ZETA

 $ 1.71 +2.27% $ 1.77 $ 1.63
zetachain
$ 112.54M
44

Arkham

ARKM

 $ 2.54 -3.52% $ 2.73 $ 2.52
arkham
$ 108.82M
45

The Graph

GRT

 $ 0.287444 -1.49% $ 0.302803 $ 0.287091
the-graph
$ 108.34M 1.22B $ 352.11M
46

Floki Inu

FLOKI

 $ 0.000170 +1.05% $ 0.000173 $ 0.000168
floki-inu
$ 103.41M
47

Optimism

OP

 $ 2.54 +1.03% $ 2.57 $ 2.52
optimism
$ 102.45M 214.80M $ 546.51M
48

Ordinals

ORDI

 $ 35.84 -0.17% $ 36.93 $ 35.27
ordinals
$ 99.39M 21.00M $ 752.67M
49

Injective Protocol

INJ

 $ 23.98 -3.41% $ 25.14 $ 23.82
injective-protocol
$ 98.00M 13.50M $ 323.86M
50

Ark

ARK

 $ 0.876982 +2.67% $ 0.950306 $ 0.848156
ark
$ 94.89M 146.61M $ 128.57M
51

Tokamak Network

TON

 $ 6.71 +1.98% $ 6.94 $ 6.57
tokamak-network
$ 93.94M
52

Frontier

FRONT

 $ 1.47 -0.54% $ 1.57 $ 1.42
frontier
$ 87.86M
53

Eos

EOS

 $ 0.781460 -0.94% $ 0.797070 $ 0.778330
eos
$ 86.17M 1.19B $ 930.14M
54

Internet Computer

ICP

 $ 11.97 +0.99% $ 12.06 $ 11.80
internet-computer
$ 81.29M 136.89M $ 1.63B
55

Sei

SEI

 $ 0.507116 +0.03% $ 0.515076 $ 0.498091
sei
$ 77.56M
56

Cosmos

ATOM

 $ 8.59 -0.57% $ 8.75 $ 8.53
cosmos
$ 76.95M 190.68M $ 1.63B
57

ConstitutionDAO

PEOPLE

 $ 0.030971 +12.40% $ 0.031796 $ 0.027554
constitutiondao
$ 76.75M
58

Aptos

APT

 $ 8.40 -0.57% $ 8.57 $ 8.31
aptos
$ 74.31M 159.80M $ 1.34B
59

Golem

GLM

 $ 0.551299 -4.09% $ 0.590402 $ 0.548524
golem
$ 73.80M
60

Wormhole

W

 $ 0.597200 +0.20% $ 0.605518 $ 0.582690
wormhole
$ 73.71M
61

SSV Network

SSV

 $ 35.43 -2.91% $ 36.88 $ 35.13
ssv-network
$ 71.88M
62

Singularitynet

AGIX

 $ 0.968376 +0.94% $ 0.980054 $ 0.950844
singularitynet
$ 69.51M 867.15M $ 839.73M
63

Jupiter

JUP

 $ 1.05 +0.48% $ 1.07 $ 1.03
jupiter
$ 66.70M 1.35B $ 1.41B
64

StarkNet

STRK

 $ 1.22 +1.13% $ 1.23 $ 1.20
starknet
$ 61.03M
65

Celestia

TIA

 $ 9.07 -0.39% $ 9.31 $ 9.02
celestia
$ 60.20M 148.49M $ 1.34B
66

Gala

GALA

 $ 0.042712 +1.32% $ 0.043500 $ 0.042123
gala
$ 56.48M 7.54B $ 322.26M
67

Uniswap

UNI

 $ 7.06 -0.64% $ 7.20 $ 7.02
uniswap
$ 55.30M 523.25M $ 3.69B
68

Hedera Hashgraph

HBAR

 $ 0.106748 +1.00% $ 0.108302 $ 0.105211
hederahashgraph
$ 54.77M 7.13B $ 762.16M
69

Pyth Network

PYTH

 $ 0.475107 +1.13% $ 0.478060 $ 0.461790
pyth-network
$ 53.94M
70

QiSwap

QI

 $ 0.019033 -6.89% $ 0.021007 $ 0.018276
qiswap
$ 53.79M
71

Immutable X

IMX

 $ 2.29 +6.08% $ 2.35 $ 2.15
immutable-x
$ 47.71M
72

Livepeer

LPT

 $ 17.46 +3.47% $ 17.71 $ 16.74
livepeer
$ 47.45M
73

Celsius

CEL

 $ 0.951931 +3.96% $ 0.954101 $ 0.866445
celsius
$ 45.35M 423.42M $ 403.06M
74

Sandbox

SAND

 $ 0.424017 +0.50% $ 0.429764 $ 0.421686
sandbox
$ 43.95M 658.22M $ 279.09M
75

Kaspa

KAS

 $ 0.123327 -0.51% $ 0.128828 $ 0.122579
kaspa
$ 43.62M
76

Algorand

ALGO

 $ 0.181083 -1.16% $ 0.185578 $ 0.180291
algorand
$ 42.82M 3.25B $ 588.66M
77

Lido DAO Token

LDO

 $ 1.77 +0.73% $ 1.79 $ 1.74
lido-dao-token
$ 42.03M
78

Highstreet

HIGH

 $ 4.52 -0.70% $ 4.67 $ 4.48
highstreet
$ 40.26M
79

Angola

AGLA

 $ 0.030935 +70.15% $ 0.037411 $ 0.017635
angola
$ 39.87M
80

Aave

AAVE

 $ 82.91 -0.62% $ 84.22 $ 82.31
aave
$ 39.78M 10.58M $ 877.22M
81

Chiliz

CHZ

 $ 0.123273 -1.97% $ 0.126825 $ 0.121699
chiliz
$ 39.64M 5.54B $ 683.87M
82

Stacks

STX

 $ 1.99 -0.61% $ 2.03 $ 1.97
stacks
$ 38.53M
83

Merlin Chain

MERL

 $ 0.454661 +4.09% $ 0.456278 $ 0.420418
merlin-chain
$ 38.46M
84

Core

CORE

 $ 1.59 -0.05% $ 1.63 $ 1.57
core
$ 38.08M
85

Maker

MKR

 $ 2,695.18 +1.18% $ 2,715.24 $ 2,653.48
maker
$ 37.03M 1.00M $ 2.71B
86

Velo

VELO

 $ 0.024384 -3.83% $ 0.026498 $ 0.023975
velo
$ 34.22M
87

Slerf

SLERF

 $ 0.297166 +1.80% $ 0.300039 $ 0.286726
slerf
$ 34.16M
88

Stellarlumens

XLM

 $ 0.106278 -0.06% $ 0.107107 $ 0.105580
stellarlumens
$ 33.29M 28.92B $ 3.07B
89

Monero

XMR

 $ 128.94 -2.63% $ 133.10 $ 128.91
monero
$ 33.03M 16.92M $ 2.18B
90

Ravencoin

RVN

 $ 0.028191 -2.64% $ 0.029478 $ 0.028129
ravencoin
$ 32.69M 8.81B $ 248.49M
91

Decentraland

MANA

 $ 0.416499 +1.04% $ 0.420164 $ 0.412158
decentraland
$ 32.46M 1.05B $ 437.38M
92

Renzo

REZ

 $ 0.135321 -3.86% $ 0.142831 $ 0.133598
renzo
$ 31.37M
93

Flow (Dapper labs)

FLOW

 $ 0.850959 -1.15% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 31.03M 1.03B $ 881.76M
94

Neo

NEO

 $ 15.07 +0.73% $ 15.23 $ 14.95
neo
$ 30.60M 70.53M $ 1.06B
95

Thetatoken

THETA

 $ 2.01 -3.33% $ 2.10 $ 2.00
thetatoken
$ 30.35M 870.50M $ 1.74B
96

Yield Guild Games

YGG

 $ 0.808378 +1.59% $ 0.823626 $ 0.784868
yield-guild-games
$ 29.65M
97

Nervosnetwork

CKB

 $ 0.016420 +0.37% $ 0.016695 $ 0.016084
nervosnetwork
$ 29.53M
98

dYdX

DYDX

 $ 2.03 -0.25% $ 2.07 $ 2.00
dydx
$ 29.33M 57.07M $ 115.73M
99

NFPrompt

NFP

 $ 0.509025 +3.92% $ 0.517933 $ 0.483194
nfprompt
$ 29.31M
100

Pendle

PENDLE

 $ 4.39 +1.02% $ 4.50 $ 4.34
pendle
$ 29.17M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept