Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 96,990	+2.78%	$ 97,917	$ 94,160	$ 35.38B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,142.24	+2.26%	$ 3,147.80	$ 3,038.29	$ 15.34B	122.37M	$ 384.52B
3	Dogecoin	DOGE	$ 0.386572	+2.24%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 50.02B
4	Solana	SOL	$ 242.39	+2.87%	$ 242.86	$ 230.17	$ 4.27B	424.35M	$ 102.85B
5	Ripple	XRP	$ 1.12	+1.34%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.77B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997802	$ 2.16B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782581	-2.28%	$ 0.819182	$ 0.768111	$ 2.05B	31.94B	$ 25.00B
9	Pepe	PEPE	$ 0.000019	+3.21%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.239328	-3.42%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.17B

11	Bonk	BONK	$ 0.000052	+5.10%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.36	-4.81%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.83%	$ 3.64	$ 3.45	$ 993.74M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 517.43	+17.80%	$ 534.68	$ 428.43	$ 800.41M	19.79M	$ 10.24B
15	Floki Inu	FLOKI	$ 0.000260	-1.98%	$ 0.000288	$ 0.000257	$ 735.30M	10.00T	$ 2.60B
16	Hedera Hashgraph	HBAR	$ 0.124286	+1.97%	$ 0.137720	$ 0.121502	$ 645.78M	7.13B	$ 887.38M
17	SHIBA INU	SHIB	$ 0.000024	+0.89%	$ 0.000024	$ 0.000023	$ 564.81M	497.73T	$ 11.99B
18	Aptos	APT	$ 11.67	-1.02%	$ 11.93	$ 11.25	$ 560.03M	159.80M	$ 1.86B
19	Binancecoin	BNB	$ 612.85	+1.12%	$ 614.70	$ 594.27	$ 557.86M	154.53M	$ 94.70B
20	Litecoin	LTC	$ 90.11	+7.92%	$ 91.85	$ 81.82	$ 528.19M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.25	+1.86%	$ 34.47	$ 32.39	$ 496.42M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.66	+2.81%	$ 14.74	$ 13.87	$ 491.47M	417.50M	$ 6.12B
23	Polkadot	DOT	$ 5.69	-0.57%	$ 5.80	$ 5.48	$ 435.62M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.19	+4.57%	$ 3.25	$ 2.98	$ 403.20M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198718	+1.92%	$ 0.199164	$ 0.193285	$ 399.13M	71.65B	$ 14.24B
26	Arbitrum	ARB	$ 0.708224	+5.29%	$ 0.714142	$ 0.651097	$ 356.13M	1.27B	$ 902.98M
27	NEAR Protocol	NEAR	$ 5.52	+0.65%	$ 5.60	$ 5.31	$ 345.45M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.71	+5.06%	$ 27.39	$ 24.69	$ 314.41M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.104313	-5.72%	$ 0.128043	$ 0.100584	$ 301.64M	128.78M	$ 13.43M
30	Worldcoin	WLD	$ 2.12	+0.33%	$ 2.16	$ 2.03	$ 295.70M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+6.02%	$ 4.52	$ 4.09	$ 273.08M	118.75M	$ 534.94M
32	Goatseus Maximus	GOAT	$ 1.01	+12.27%	$ 1.02	$ 0.863984	$ 244.39M
33	Sei	SEI	$ 0.470195	+1.92%	$ 0.475151	$ 0.443747	$ 222.12M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996530	+2.92%	$ 1.03	$ 0.948099	$ 216.72M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	-0.10%	$ 1.25	$ 1.18	$ 212.73M	81.54M	$ 100.86M
36	BitTensor	TAO	$ 480.79	-0.32%	$ 503.91	$ 477.19	$ 195.36M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.30%	$ 1.75	$ 1.60	$ 192.69M	214.80M	$ 369.78M
38	Cosmos	ATOM	$ 6.18	-0.34%	$ 6.30	$ 6.01	$ 190.43M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009409	+0.86%	$ 0.009597	$ 0.008935	$ 188.90M	6.89B	$ 64.91M
40	Arkham	ARKM	$ 2.04	-1.76%	$ 2.10	$ 1.97	$ 183.84M	232.34M	$ 472.92M
41	Tezos	XTZ	$ 1.03	-2.78%	$ 1.12	$ 1.01	$ 182.42M	737.88M	$ 760.70M
42	Toncoin	TON	$ 5.55	+4.86%	$ 5.59	$ 5.23	$ 181.36M	2.45B	$ 13.64B
43	Uniswap	UNI	$ 8.85	+0.34%	$ 8.98	$ 8.53	$ 176.80M	523.25M	$ 4.63B
44	Fantom	FTM	$ 0.683171	+3.00%	$ 0.686864	$ 0.641961	$ 172.36M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438301	+1.55%	$ 0.442498	$ 0.418217	$ 169.86M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.60%	$ 2.19	$ 2.05	$ 162.77M
47	Troy	TROY	$ 0.006039	+63.51%	$ 0.006112	$ 0.003041	$ 156.80M
48	Aave	AAVE	$ 159.49	+1.54%	$ 160.18	$ 152.33	$ 154.62M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.208748	-1.11%	$ 0.222041	$ 0.207480	$ 153.88M	3.25B	$ 678.59M
50	Kaspa	KAS	$ 0.153117	+0.74%	$ 0.153331	$ 0.145322	$ 151.98M
51	Wrappedbitcoin	WBTC	$ 96,786	+2.81%	$ 97,613	$ 93,885	$ 149.80M
52	Ethena	ENA	$ 0.528484	+2.39%	$ 0.540218	$ 0.497567	$ 147.49M	1.71B	$ 904.23M
53	Moo Deng	MOODENG	$ 0.446923	+7.15%	$ 0.453710	$ 0.383000	$ 145.72M
54	Thorchain	RUNE	$ 5.29	+4.72%	$ 5.29	$ 4.92	$ 144.50M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.96	+1.66%	$ 36.37	$ 33.91	$ 141.94M	21.00M	$ 755.08M
56	MANTRA DAO	OM	$ 3.55	-6.66%	$ 3.89	$ 3.55	$ 141.53M	109.18M	$ 387.93M
57	Pyth Network	PYTH	$ 0.403574	-1.93%	$ 0.418320	$ 0.388656	$ 141.22M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.369040	+2.07%	$ 0.369960	$ 0.350983	$ 137.86M
59	Eos	EOS	$ 0.650534	+4.24%	$ 0.655750	$ 0.608090	$ 131.17M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000616	+0.29%	$ 0.000625	$ 0.000591	$ 130.49M	500.00B	$ 307.85M
61	Bitcoingold	BTG	$ 36.42	+11.94%	$ 38.65	$ 31.75	$ 123.73M	17.51M	$ 637.78M
62	Turbo	TURBO	$ 0.007791	+2.03%	$ 0.007849	$ 0.007314	$ 122.73M	69.00B	$ 537.56M
63	Internet Computer	ICP	$ 9.07	+2.59%	$ 9.14	$ 8.69	$ 121.77M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.363054	-3.03%	$ 0.388617	$ 0.356346	$ 119.59M	641.77M	$ 232.99M
65	eCASH	XEC	$ 0.000048	+8.14%	$ 0.000050	$ 0.000043	$ 117.36M
66	Digibyte	DGB	$ 0.011232	+5.22%	$ 0.012223	$ 0.010562	$ 116.91M	17.37B	$ 195.17M
67	Stacks	STX	$ 1.93	+6.79%	$ 1.96	$ 1.75	$ 116.44M
68	The Graph	GRT	$ 0.216152	-2.19%	$ 0.223556	$ 0.211311	$ 115.00M	1.22B	$ 264.78M
69	Apecoin	APE	$ 1.15	+0.46%	$ 1.17	$ 1.09	$ 113.93M	721.25M	$ 828.54M
70	Celestia	TIA	$ 5.05	+2.24%	$ 5.14	$ 4.82	$ 113.72M	148.49M	$ 750.17M
71	Injective Protocol	INJ	$ 23.66	+1.81%	$ 24.06	$ 22.50	$ 110.01M	13.50M	$ 319.58M
72	ConstitutionDAO	PEOPLE	$ 0.058904	+1.67%	$ 0.059720	$ 0.055253	$ 103.90M	5.06B	$ 298.44M
73	Maker	MKR	$ 1,525.45	+2.22%	$ 1,547.76	$ 1,469.84	$ 102.39M	1.00M	$ 1.53B
74	Notcoin	NOT	$ 0.007038	+1.51%	$ 0.007059	$ 0.006647	$ 102.34M	102.70B	$ 722.77M
75	StarkNet	STRK	$ 0.466810	+3.84%	$ 0.467882	$ 0.436329	$ 100.59M	1.30B	$ 606.99M
76	Sundog	SUNDOG	$ 0.152017	+0.09%	$ 0.158207	$ 0.148053	$ 100.49M
77	Ethereum Name Service	ENS	$ 18.14	+4.40%	$ 18.21	$ 16.81	$ 99.64M	31.60M	$ 573.16M
78	Gala	GALA	$ 0.028123	+0.77%	$ 0.028757	$ 0.026810	$ 90.84M	7.54B	$ 212.18M
79	X Empire	X	$ 0.000203	-0.94%	$ 0.000211	$ 0.000187	$ 88.45M	517.50B	$ 105.02M
80	Eigenlayer	EIGEN	$ 2.32	+4.41%	$ 2.37	$ 2.15	$ 87.99M
81	Jupiter	JUP	$ 1.08	+0.71%	$ 1.09	$ 1.02	$ 83.62M	1.35B	$ 1.45B
82	Raydium	RAY	$ 5.71	-0.58%	$ 5.80	$ 5.41	$ 81.67M	11.27M	$ 64.34M
83	Cryptocomchain	CRO	$ 0.175998	-1.76%	$ 0.179190	$ 0.170607	$ 81.66M	18.46B	$ 3.25B
84	Polymesh	POLYX	$ 0.320303	+8.57%	$ 0.324739	$ 0.293725	$ 81.48M
85	Catizen	CATI	$ 0.586124	+0.26%	$ 0.606704	$ 0.563431	$ 71.96M
86	Lido DAO Token	LDO	$ 1.13	+1.22%	$ 1.14	$ 1.08	$ 69.53M
87	Jasmy	JASMY	$ 0.020042	+1.11%	$ 0.020389	$ 0.019218	$ 68.00M	4.75B	$ 95.29M
88	0x	ZRX	$ 0.421808	+2.37%	$ 0.433476	$ 0.402715	$ 66.66M	845.34M	$ 356.57M
89	dYdX	DYDX	$ 1.23	+2.08%	$ 1.24	$ 1.17	$ 62.64M	57.07M	$ 70.36M
90	sudeng	HIPPO	$ 0.016060	-4.79%	$ 0.017383	$ 0.014737	$ 62.07M
91	Sandbox	SAND	$ 0.339390	+1.78%	$ 0.345377	$ 0.324141	$ 61.42M	658.22M	$ 223.39M
92	Monero	XMR	$ 160.88	+0.41%	$ 164.15	$ 159.30	$ 58.74M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.156905	-1.94%	$ 0.164273	$ 0.153083	$ 58.05M
94	Acala	ACA	$ 0.085170	+1.87%	$ 0.089326	$ 0.080031	$ 56.84M
95	Arweave	AR	$ 17.49	+1.97%	$ 17.59	$ 16.63	$ 55.42M	43.82M	$ 766.61M
96	Immutable X	IMX	$ 1.29	+1.17%	$ 1.30	$ 1.23	$ 55.24M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397379	+0.37%	$ 0.409357	$ 0.385098	$ 54.95M	1.05B	$ 417.30M
98	Cortex	CTXC	$ 0.379664	+17.43%	$ 0.385032	$ 0.322099	$ 54.91M	149.79M	$ 56.87M
99	Cetus Protocol	CETUS	$ 0.307838	-0.86%	$ 0.316004	$ 0.293495	$ 53.69M
100	Jito	JTO	$ 2.93	+7.20%	$ 2.95	$ 2.72	$ 52.76M	123.00M	$ 359.88M