Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 98,218	+0.46%	$ 99,504	$ 97,172	$ 29.38B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,444.61	-0.77%	$ 3,552.80	$ 3,426.95	$ 23.33B	122.37M	$ 421.53B
3	Ripple	XRP	$ 2.31	+1.15%	$ 2.38	$ 2.25	$ 8.56B	57.25B	$ 131.97B
4	Dogecoin	DOGE	$ 0.337101	+6.08%	$ 0.349640	$ 0.314874	$ 7.09B	129.40B	$ 43.62B
5	Solana	SOL	$ 193.02	-0.68%	$ 201.81	$ 192.23	$ 3.84B	424.35M	$ 81.90B
6	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998602	$ 2.53B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.52%	$ 0.000020	$ 0.000017	$ 2.42B	420.69T	$ 7.92B
8	Sui	SUI	$ 4.76	+4.06%	$ 4.90	$ 4.49	$ 2.41B	2.92B	$ 13.93B
9	Tether	USDT	$ 0.999492	-0.01%	$ 1.00	$ 0.998670	$ 1.96B	42.99B	$ 42.96B
10	Cardano	ADA	$ 0.960652	+1.19%	$ 0.996591	$ 0.935987	$ 1.52B	31.94B	$ 30.69B

11	Movement	MOVE	$ 1.03	-2.75%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.31B
12	Chainlink	LINK	$ 23.89	+2.15%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.97B
13	Hedera Hashgraph	HBAR	$ 0.269487	-0.40%	$ 0.282657	$ 0.265171	$ 990.41M	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	-0.35%	$ 1.23	$ 1.15	$ 837.70M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251274	+1.10%	$ 0.256027	$ 0.247957	$ 769.65M	71.65B	$ 18.00B
16	Binancecoin	BNB	$ 677.46	-0.13%	$ 692.82	$ 674.77	$ 759.25M	154.53M	$ 104.68B
17	SHIBA INU	SHIB	$ 0.000023	+2.68%	$ 0.000024	$ 0.000022	$ 732.24M	497.73T	$ 11.47B
18	Ondo	ONDO	$ 1.82	+0.99%	$ 1.92	$ 1.75	$ 675.90M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.75	-2.31%	$ 343.70	$ 319.37	$ 675.53M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.34	-4.51%	$ 3.69	$ 3.24	$ 663.17M

21	Litecoin	LTC	$ 103.96	+2.60%	$ 105.91	$ 100.34	$ 632.78M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.65	+2.04%	$ 42.31	$ 39.39	$ 624.19M	128.01M	$ 5.20B
23	Stellarlumens	XLM	$ 0.376730	+0.42%	$ 0.389428	$ 0.367696	$ 611.58M	30.22B	$ 11.38B
24	Vana	VANA	$ 19.78	+1.61%	$ 22.23	$ 18.69	$ 598.80M
25	Aptos	APT	$ 10.61	-2.35%	$ 11.22	$ 10.03	$ 597.66M	159.80M	$ 1.69B
26	Uniswap	UNI	$ 13.90	+1.65%	$ 14.76	$ 13.43	$ 581.22M	523.25M	$ 7.27B
27	Polkadot	DOT	$ 7.45	+2.22%	$ 7.80	$ 7.23	$ 524.41M	947.85M	$ 7.06B
28	Bonk	BONK	$ 0.000033	+0.03%	$ 0.000035	$ 0.000032	$ 517.29M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+8.09%	$ 1.10	$ 0.981398	$ 415.91M	2.54B	$ 2.72B
30	NEAR Protocol	NEAR	$ 5.38	+0.48%	$ 5.65	$ 5.29	$ 402.03M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030285	+8.85%	$ 0.032225	$ 0.027343	$ 387.58M
32	Arbitrum	ARB	$ 0.803655	+0.99%	$ 0.846075	$ 0.787922	$ 378.45M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.70%	$ 5.48	$ 5.13	$ 370.52M	118.75M	$ 622.69M
34	Dogwifhat	WIF	$ 2.15	+2.20%	$ 2.25	$ 2.10	$ 357.90M	998.92M	$ 2.14B
35	Horizen	ZEN	$ 26.80	+2.59%	$ 29.90	$ 24.59	$ 349.64M	15.76M	$ 422.44M
36	Ethereum Name Service	ENS	$ 37.03	-1.59%	$ 39.23	$ 36.62	$ 346.75M	31.60M	$ 1.17B
37	Stratis	STRAX	$ 0.080448	+6.59%	$ 0.088437	$ 0.070720	$ 345.59M	100.07M	$ 8.05M
38	Curve DAO Token	CRV	$ 0.873669	+4.76%	$ 0.937383	$ 0.819554	$ 344.98M	641.77M	$ 560.69M
39	Peanut the Squirrel	PNUT	$ 0.685191	-1.73%	$ 0.743434	$ 0.679148	$ 340.62M
40	Worldcoin	WLD	$ 2.37	+0.07%	$ 2.50	$ 2.34	$ 322.97M	587.51M	$ 1.38B
41	Sandbox	SAND	$ 0.598648	-2.35%	$ 0.641781	$ 0.588008	$ 289.28M	658.22M	$ 394.04M
42	Algorand	ALGO	$ 0.355240	+2.18%	$ 0.375033	$ 0.339507	$ 288.69M	3.25B	$ 1.15B
43	Ethereumclassic	ETC	$ 27.40	-0.12%	$ 28.52	$ 27.21	$ 283.32M	127.32M	$ 3.48B
44	Floki Inu	FLOKI	$ 0.000179	+1.31%	$ 0.000190	$ 0.000175	$ 269.50M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.455861	+3.30%	$ 0.479455	$ 0.433887	$ 258.66M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-0.97%	$ 1.43	$ 1.35	$ 250.95M	81.54M	$ 110.97M
47	Virtual Protocol	VIRTUAL	$ 2.72	-3.60%	$ 2.85	$ 2.65	$ 250.87M
48	Optimism	OP	$ 1.90	+0.61%	$ 2.01	$ 1.87	$ 242.00M	214.80M	$ 408.22M
49	BitTensor	TAO	$ 487.26	+3.11%	$ 506.70	$ 472.41	$ 240.70M	7.00M	$ 3.41B
50	Eos	EOS	$ 0.858550	+2.15%	$ 0.887133	$ 0.829396	$ 238.79M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 468.07	+4.41%	$ 471.49	$ 444.73	$ 232.32M	19.80M	$ 9.26B
52	Goatseus Maximus	GOAT	$ 0.555286	+15.81%	$ 0.562798	$ 0.471918	$ 222.23M
53	Kaspa	KAS	$ 0.125413	+1.87%	$ 0.129580	$ 0.122583	$ 206.61M
54	Eigenlayer	EIGEN	$ 4.05	-3.10%	$ 4.48	$ 4.00	$ 195.71M
55	UXLINK	UXLINK	$ 1.50	+22.44%	$ 1.54	$ 1.00	$ 194.65M
56	Cosmos	ATOM	$ 7.04	+1.83%	$ 7.34	$ 6.85	$ 193.33M	190.68M	$ 1.34B
57	Internet Computer	ICP	$ 10.94	+3.71%	$ 11.37	$ 10.48	$ 192.90M	136.89M	$ 1.49B
58	Gala	GALA	$ 0.038496	+2.86%	$ 0.040865	$ 0.037117	$ 181.95M	7.54B	$ 290.45M
59	Celestia	TIA	$ 5.38	+2.65%	$ 5.67	$ 5.18	$ 171.85M	148.49M	$ 798.40M
60	Jasmy	JASMY	$ 0.035931	+2.33%	$ 0.037801	$ 0.034305	$ 158.98M	4.75B	$ 170.85M
61	Toncoin	TON	$ 5.50	+0.82%	$ 5.67	$ 5.45	$ 157.73M	2.45B	$ 13.52B
62	Lido DAO Token	LDO	$ 1.78	+2.85%	$ 1.85	$ 1.70	$ 155.46M
63	Layerzero	ZRO	$ 5.93	+4.89%	$ 6.35	$ 5.61	$ 153.03M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008858	+3.28%	$ 0.009446	$ 0.008535	$ 150.57M	69.00B	$ 611.21M
65	Injective Protocol	INJ	$ 22.28	+0.68%	$ 23.53	$ 21.92	$ 134.35M	13.50M	$ 301.01M
66	Monero	XMR	$ 193.47	-1.79%	$ 197.49	$ 186.59	$ 132.16M	16.92M	$ 3.27B
67	Thorchain	RUNE	$ 5.35	+1.42%	$ 5.55	$ 5.21	$ 127.01M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.74	-0.57%	$ 28.80	$ 27.46	$ 124.18M	21.00M	$ 582.47M
69	Vechain	VET	$ 0.048446	+0.87%	$ 0.050807	$ 0.047279	$ 121.38M	55.45B	$ 2.68B
70	Arkham	ARKM	$ 1.56	+1.52%	$ 1.64	$ 1.53	$ 121.00M	232.34M	$ 363.02M
71	Grass	GRASS	$ 2.54	+2.98%	$ 2.74	$ 2.42	$ 119.82M
72	BOOK OF MEME	BOME	$ 0.006604	+0.88%	$ 0.006989	$ 0.006524	$ 119.59M	6.89B	$ 45.56M
73	Decentraland	MANA	$ 0.504806	+0.05%	$ 0.527051	$ 0.498052	$ 119.30M	1.05B	$ 530.11M
74	Polygon	POL	$ 0.503870	+0.95%	$ 0.522771	$ 0.493253	$ 115.75M	6.00B	$ 3.02B
75	StarkNet	STRK	$ 0.502573	+0.38%	$ 0.527540	$ 0.496648	$ 115.06M	1.30B	$ 653.49M
76	Tezos	XTZ	$ 1.36	+8.99%	$ 1.45	$ 1.24	$ 113.34M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.82%	$ 1.72	$ 1.55	$ 113.28M	248.15M	$ 395.53M
78	Stacks	STX	$ 1.78	-1.01%	$ 1.89	$ 1.76	$ 111.03M
79	Maker	MKR	$ 1,677.91	-1.09%	$ 1,740.19	$ 1,666.51	$ 110.59M	1.00M	$ 1.68B
80	Zcash	ZEC	$ 54.86	+0.65%	$ 56.93	$ 52.23	$ 109.73M	16.32M	$ 895.83M
81	dYdX	DYDX	$ 1.57	+0.59%	$ 1.65	$ 1.54	$ 109.61M	57.07M	$ 89.39M
82	Pyth Network	PYTH	$ 0.391746	+2.24%	$ 0.406730	$ 0.380387	$ 108.34M	3.62B	$ 1.42B
83	Adventure Gold	AGLD	$ 1.75	+33.62%	$ 1.79	$ 1.31	$ 107.86M
84	Morpho	MORPHO	$ 2.57	-7.68%	$ 2.84	$ 2.52	$ 103.93M
85	The Graph	GRT	$ 0.222847	+2.21%	$ 0.232635	$ 0.216087	$ 101.21M	1.22B	$ 272.98M
86	Jupiter	JUP	$ 0.885377	+0.81%	$ 0.934884	$ 0.871731	$ 99.98M	1.35B	$ 1.19B
87	ConstitutionDAO	PEOPLE	$ 0.044684	+1.21%	$ 0.046869	$ 0.044051	$ 92.75M	5.06B	$ 226.40M
88	Apecoin	APE	$ 1.23	+1.47%	$ 1.28	$ 1.20	$ 92.74M	721.25M	$ 885.87M
89	Dforce	DF	$ 0.088690	+59.08%	$ 0.111401	$ 0.055606	$ 92.67M
90	Pendle	PENDLE	$ 5.38	-1.13%	$ 5.59	$ 5.31	$ 92.34M	155.00M	$ 833.68M
91	Livepeer	LPT	$ 14.62	+9.88%	$ 15.00	$ 13.26	$ 90.70M
92	Notcoin	NOT	$ 0.006702	+1.39%	$ 0.007042	$ 0.006590	$ 90.03M	102.70B	$ 688.34M
93	0x	ZRX	$ 0.487096	+2.11%	$ 0.509090	$ 0.469461	$ 88.51M	845.34M	$ 411.76M
94	Conflux Network	CFX	$ 0.168916	+2.47%	$ 0.176398	$ 0.163984	$ 84.97M
95	Wormhole	W	$ 0.287408	+2.99%	$ 0.299281	$ 0.278700	$ 83.36M	1.80B	$ 517.33M
96	Wrappedbitcoin	WBTC	$ 97,985	+0.45%	$ 99,238	$ 96,917	$ 82.39M
97	Scroll	SCR	$ 1.11	-7.34%	$ 1.24	$ 1.10	$ 80.57M
98	PancakeSwap	CAKE	$ 2.51	-0.63%	$ 2.65	$ 2.49	$ 79.02M	147.11M	$ 369.44M
99	MANTRA DAO	OM	$ 3.94	+2.73%	$ 3.98	$ 3.82	$ 76.69M	109.18M	$ 430.63M
100	Memefi	MEMEFI	$ 0.005379	+6.29%	$ 0.005654	$ 0.005038	$ 75.27M