Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 97,827	+3.67%	$ 98,343	$ 94,160	$ 37.28B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,228.08	+5.05%	$ 3,228.08	$ 3,038.29	$ 16.40B	122.37M	$ 395.03B
3	Dogecoin	DOGE	$ 0.385619	+1.99%	$ 0.390389	$ 0.369555	$ 4.98B	129.40B	$ 49.90B
4	Solana	SOL	$ 243.71	+3.43%	$ 243.71	$ 230.17	$ 4.46B	424.35M	$ 103.41B
5	Ripple	XRP	$ 1.11	+0.53%	$ 1.13	$ 1.08	$ 3.50B	56.93B	$ 63.26B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997802	$ 2.37B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.999221	$ 2.11B	42.99B	$ 43.00B
8	Pepe	PEPE	$ 0.000020	+6.00%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.37B
9	Cardano	ADA	$ 0.791005	-1.23%	$ 0.819182	$ 0.768111	$ 1.67B	31.94B	$ 25.27B
10	Peanut the Squirrel	PNUT	$ 1.37	-3.87%	$ 1.48	$ 1.27	$ 1.23B

11	Bonk	BONK	$ 0.000052	+4.20%	$ 0.000053	$ 0.000047	$ 1.17B	41.50T	$ 2.13B
12	Stellarlumens	XLM	$ 0.236840	-4.42%	$ 0.251055	$ 0.230038	$ 1.12B	29.97B	$ 7.09B
13	Sui	SUI	$ 3.58	+1.45%	$ 3.64	$ 3.33	$ 1.09B	2.84B	$ 10.18B
14	Bitcoincash	BCH	$ 508.43	+15.75%	$ 534.68	$ 428.43	$ 934.23M	19.79M	$ 10.06B
15	Floki Inu	FLOKI	$ 0.000257	-3.13%	$ 0.000288	$ 0.000248	$ 762.10M	10.00T	$ 2.57B
16	Hedera Hashgraph	HBAR	$ 0.121274	-0.50%	$ 0.137720	$ 0.120277	$ 635.35M	7.13B	$ 865.87M
17	Binancecoin	BNB	$ 615.92	+1.62%	$ 615.93	$ 594.27	$ 579.19M	154.53M	$ 95.18B
18	Litecoin	LTC	$ 90.10	+7.91%	$ 91.85	$ 81.82	$ 576.36M	67.40M	$ 6.07B
19	SHIBA INU	SHIB	$ 0.000024	+1.50%	$ 0.000024	$ 0.000023	$ 557.83M	497.73T	$ 12.07B
20	Chainlink	LINK	$ 14.97	+4.98%	$ 14.97	$ 13.87	$ 487.95M	417.50M	$ 6.24B

21	Avalanche	AVAX	$ 34.94	+3.92%	$ 34.94	$ 32.39	$ 461.34M	128.01M	$ 4.47B
22	Dogwifhat	WIF	$ 3.19	+4.70%	$ 3.25	$ 2.98	$ 423.08M	998.92M	$ 3.19B
23	Tron	TRX	$ 0.199899	+2.52%	$ 0.199982	$ 0.193285	$ 414.67M	71.65B	$ 14.32B
24	Ethereumclassic	ETC	$ 28.41	+11.74%	$ 28.41	$ 24.69	$ 392.79M	127.32M	$ 3.61B
25	Polkadot	DOT	$ 5.84	+2.06%	$ 5.84	$ 5.48	$ 390.97M	947.85M	$ 5.53B
26	Arbitrum	ARB	$ 0.733304	+9.02%	$ 0.733304	$ 0.651097	$ 357.65M	1.27B	$ 934.96M
27	Aptos	APT	$ 11.86	+0.58%	$ 11.93	$ 11.25	$ 346.67M	159.80M	$ 1.89B
28	NEAR Protocol	NEAR	$ 5.59	+2.00%	$ 5.60	$ 5.31	$ 343.89M	341.32M	$ 1.90B
29	Filecoin	FIL	$ 4.64	+9.12%	$ 4.64	$ 4.09	$ 303.70M	118.75M	$ 550.60M
30	Worldcoin	WLD	$ 2.17	+2.42%	$ 2.17	$ 2.03	$ 300.57M	587.51M	$ 1.27B
31	Goatseus Maximus	GOAT	$ 1.10	+21.94%	$ 1.11	$ 0.863984	$ 262.82M
32	Clover Finance	CLV	$ 0.103661	-6.31%	$ 0.128043	$ 0.100584	$ 226.61M	128.78M	$ 13.34M
33	Sei	SEI	$ 0.478737	+3.77%	$ 0.478737	$ 0.443747	$ 220.51M	3.05B	$ 1.46B
34	Fetchai	FET	$ 1.24	+0.03%	$ 1.25	$ 1.18	$ 215.26M	81.54M	$ 100.99M
35	Ondo	ONDO	$ 0.999752	+3.25%	$ 1.03	$ 0.948099	$ 212.83M	1.44B	$ 1.44B
36	BitTensor	TAO	$ 482.49	+0.04%	$ 503.91	$ 462.28	$ 205.58M	7.00M	$ 3.37B
37	Toncoin	TON	$ 5.50	+3.82%	$ 5.59	$ 5.23	$ 202.04M	2.45B	$ 13.51B
38	BOOK OF MEME	BOME	$ 0.009530	+2.16%	$ 0.009597	$ 0.008935	$ 197.93M	6.89B	$ 65.75M
39	Cosmos	ATOM	$ 6.27	+1.15%	$ 6.30	$ 6.01	$ 195.24M	190.68M	$ 1.19B
40	Optimism	OP	$ 1.77	+6.99%	$ 1.77	$ 1.60	$ 192.75M	214.80M	$ 379.32M
41	Troy	TROY	$ 0.005226	+41.48%	$ 0.006112	$ 0.003041	$ 191.88M
42	Arkham	ARKM	$ 2.04	-1.74%	$ 2.10	$ 1.97	$ 182.21M	232.34M	$ 473.01M
43	Uniswap	UNI	$ 9.06	+2.73%	$ 9.06	$ 8.53	$ 177.51M	523.25M	$ 4.74B
44	Fantom	FTM	$ 0.686981	+3.57%	$ 0.686981	$ 0.641961	$ 176.67M	2.54B	$ 1.74B
45	Grass	GRASS	$ 2.23	+4.52%	$ 2.23	$ 2.05	$ 170.36M
46	Tezos	XTZ	$ 1.04	-2.31%	$ 1.12	$ 1.01	$ 165.55M	737.88M	$ 764.37M
47	Wrappedbitcoin	WBTC	$ 97,685	+3.77%	$ 98,068	$ 93,885	$ 163.44M
48	Moo Deng	MOODENG	$ 0.478717	+14.77%	$ 0.480464	$ 0.383000	$ 157.79M
49	Slerf	SLERF	$ 0.415442	+51.50%	$ 0.447874	$ 0.254436	$ 154.61M
50	Aave	AAVE	$ 162.67	+3.57%	$ 162.67	$ 152.33	$ 151.09M	10.58M	$ 1.72B
51	Polygon	POL	$ 0.446758	+3.51%	$ 0.446758	$ 0.418217	$ 150.47M	6.00B	$ 2.68B
52	Kaspa	KAS	$ 0.153958	+1.29%	$ 0.153968	$ 0.145322	$ 149.82M
53	Algorand	ALGO	$ 0.212772	+0.80%	$ 0.222041	$ 0.203808	$ 146.34M	3.25B	$ 691.67M
54	Ethena	ENA	$ 0.538736	+4.38%	$ 0.540218	$ 0.497567	$ 146.31M	1.71B	$ 921.77M
55	Thorchain	RUNE	$ 5.29	+4.68%	$ 5.31	$ 4.92	$ 145.00M	265.17M	$ 1.40B
56	Ordinals	ORDI	$ 36.38	+2.85%	$ 36.38	$ 33.91	$ 144.21M	21.00M	$ 763.96M
57	MANTRA DAO	OM	$ 3.52	-7.54%	$ 3.89	$ 3.47	$ 143.55M	109.18M	$ 384.26M
58	Eos	EOS	$ 0.654870	+4.93%	$ 0.656030	$ 0.608090	$ 136.72M	2.10B	$ 1.37B
59	Bitcoingold	BTG	$ 34.42	+5.80%	$ 38.65	$ 31.75	$ 136.07M	17.51M	$ 602.80M
60	Curve DAO Token	CRV	$ 0.384361	+2.66%	$ 0.388617	$ 0.356346	$ 133.06M	641.77M	$ 246.67M
61	SuiNS Token	NS	$ 0.362137	+0.16%	$ 0.394220	$ 0.348223	$ 132.55M
62	eCASH	XEC	$ 0.000046	+2.02%	$ 0.000050	$ 0.000043	$ 130.63M
63	Pyth Network	PYTH	$ 0.404248	-1.77%	$ 0.418320	$ 0.388656	$ 130.28M	3.62B	$ 1.46B
64	DOGS	DOGS	$ 0.000616	+0.28%	$ 0.000625	$ 0.000591	$ 129.04M	500.00B	$ 307.82M
65	Internet Computer	ICP	$ 9.16	+3.58%	$ 9.16	$ 8.69	$ 124.58M	136.89M	$ 1.25B
66	Stacks	STX	$ 1.91	+5.74%	$ 1.96	$ 1.75	$ 123.43M
67	Turbo	TURBO	$ 0.007894	+3.38%	$ 0.007894	$ 0.007314	$ 120.87M	69.00B	$ 544.67M
68	Digibyte	DGB	$ 0.010794	+1.12%	$ 0.012223	$ 0.010562	$ 119.57M	17.37B	$ 187.57M
69	Apecoin	APE	$ 1.14	-0.26%	$ 1.17	$ 1.09	$ 117.66M	721.25M	$ 822.60M
70	Polymesh	POLYX	$ 0.325915	+10.47%	$ 0.339655	$ 0.293725	$ 116.03M
71	Celestia	TIA	$ 5.13	+3.80%	$ 5.14	$ 4.82	$ 114.99M	148.49M	$ 761.64M
72	Ethereum Name Service	ENS	$ 19.05	+9.66%	$ 19.05	$ 16.81	$ 114.78M	31.60M	$ 602.03M
73	Injective Protocol	INJ	$ 23.91	+2.88%	$ 24.06	$ 22.50	$ 106.17M	13.50M	$ 322.95M
74	The Graph	GRT	$ 0.218731	-1.02%	$ 0.223556	$ 0.210079	$ 105.96M	1.22B	$ 267.94M
75	Notcoin	NOT	$ 0.007074	+2.03%	$ 0.007074	$ 0.006647	$ 103.43M	102.70B	$ 726.47M
76	Maker	MKR	$ 1,566.33	+4.96%	$ 1,577.08	$ 1,469.84	$ 102.36M	1.00M	$ 1.57B
77	ConstitutionDAO	PEOPLE	$ 0.059688	+3.02%	$ 0.059720	$ 0.055253	$ 100.21M	5.06B	$ 302.41M
78	StarkNet	STRK	$ 0.477560	+6.23%	$ 0.477560	$ 0.436329	$ 99.61M	1.30B	$ 620.97M
79	X Empire	X	$ 0.000206	+0.41%	$ 0.000211	$ 0.000187	$ 94.49M	517.50B	$ 106.46M
80	Raydium	RAY	$ 5.76	+0.29%	$ 5.82	$ 5.41	$ 89.18M	11.27M	$ 64.90M
81	Eigenlayer	EIGEN	$ 2.38	+7.15%	$ 2.38	$ 2.15	$ 88.07M
82	Jupiter	JUP	$ 1.09	+1.47%	$ 1.09	$ 1.02	$ 88.02M	1.35B	$ 1.46B
83	Gala	GALA	$ 0.028601	+2.48%	$ 0.028757	$ 0.026810	$ 84.02M	7.54B	$ 215.79M
84	Cryptocomchain	CRO	$ 0.180829	+0.94%	$ 0.180955	$ 0.170607	$ 76.10M	18.46B	$ 3.33B
85	Lido DAO Token	LDO	$ 1.17	+4.81%	$ 1.17	$ 1.08	$ 71.49M
86	Jasmy	JASMY	$ 0.020088	+1.34%	$ 0.020389	$ 0.019218	$ 68.07M	4.75B	$ 95.51M
87	0x	ZRX	$ 0.425564	+3.28%	$ 0.433476	$ 0.402715	$ 67.88M	845.34M	$ 359.74M
88	Cortex	CTXC	$ 0.382621	+18.35%	$ 0.398138	$ 0.322099	$ 65.57M	149.79M	$ 57.31M
89	Monero	XMR	$ 162.25	+1.26%	$ 164.15	$ 159.30	$ 64.46M	16.92M	$ 2.74B
90	sudeng	HIPPO	$ 0.016506	-2.14%	$ 0.017383	$ 0.014737	$ 64.42M
91	Catizen	CATI	$ 0.588883	+0.73%	$ 0.606704	$ 0.563431	$ 64.39M
92	dYdX	DYDX	$ 1.25	+3.24%	$ 1.25	$ 1.17	$ 64.09M	57.07M	$ 71.15M
93	Sandbox	SAND	$ 0.345447	+3.59%	$ 0.345447	$ 0.324141	$ 62.65M	658.22M	$ 227.38M
94	Sundog	SUNDOG	$ 0.153276	+0.92%	$ 0.158207	$ 0.142184	$ 62.15M
95	Temco	TEMCO	$ 0.002438	+27.52%	$ 0.003292	$ 0.001657	$ 59.91M
96	Brett	BRETT	$ 0.161971	+1.23%	$ 0.164273	$ 0.153083	$ 58.51M
97	Arweave	AR	$ 17.60	+2.58%	$ 17.60	$ 16.63	$ 56.37M	43.82M	$ 771.17M
98	Decentraland	MANA	$ 0.404710	+2.22%	$ 0.409357	$ 0.385098	$ 55.82M	1.05B	$ 425.00M
99	Jito	JTO	$ 2.91	+6.45%	$ 2.95	$ 2.72	$ 55.71M	123.00M	$ 357.37M
100	Vechain	VET	$ 0.032257	+2.30%	$ 0.032851	$ 0.030741	$ 54.77M	55.45B	$ 1.78B