Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 90,011	-0.60%	$ 90,601	$ 89,438	$ 46.75B	19.78M	$ 1.78T
2	Ethereum	ETH	$ 3,224.89	+1.03%	$ 3,241.11	$ 3,169.01	$ 22.95B	122.37M	$ 394.64B
3	Dogecoin	DOGE	$ 0.396723	-0.74%	$ 0.401062	$ 0.380710	$ 15.29B	129.40B	$ 51.33B
4	Pepe	PEPE	$ 0.000023	+12.23%	$ 0.000026	$ 0.000021	$ 11.03B	420.69T	$ 9.84B
5	Solana	SOL	$ 219.93	+2.08%	$ 220.68	$ 212.46	$ 6.64B	424.35M	$ 93.32B
6	Peanut the Squirrel	PNUT	$ 2.12	+25.42%	$ 2.48	$ 1.66	$ 4.38B
7	Ripple	XRP	$ 0.699122	+1.19%	$ 0.704952	$ 0.683370	$ 3.69B	56.86B	$ 39.75B
8	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998362	$ 3.14B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.14%	$ 1.00	$ 0.999505	$ 2.53B	42.99B	$ 42.99B
10	SHIBA INU	SHIB	$ 0.000026	+2.47%	$ 0.000027	$ 0.000025	$ 2.34B	497.73T	$ 13.17B

11	Dogwifhat	WIF	$ 4.24	+1.77%	$ 4.33	$ 3.94	$ 2.03B	998.92M	$ 4.24B
12	Sui	SUI	$ 3.46	+4.46%	$ 3.53	$ 3.27	$ 1.95B	2.84B	$ 9.83B
13	Bonk	BONK	$ 0.000042	+10.84%	$ 0.000042	$ 0.000037	$ 1.75B	41.50T	$ 1.72B
14	Cardano	ADA	$ 0.588665	+1.65%	$ 0.596158	$ 0.564345	$ 1.24B	31.94B	$ 18.80B
15	BOOK OF MEME	BOME	$ 0.012087	+6.58%	$ 0.012520	$ 0.010751	$ 993.49M	6.89B	$ 83.39M
16	Binancecoin	BNB	$ 632.83	+1.81%	$ 636.59	$ 611.59	$ 974.19M	154.53M	$ 97.79B
17	Floki Inu	FLOKI	$ 0.000234	-0.72%	$ 0.000249	$ 0.000228	$ 958.46M	10.00T	$ 2.33B
18	Avalanche	AVAX	$ 34.49	+3.99%	$ 34.71	$ 32.27	$ 900.07M	128.01M	$ 4.41B
19	X Empire	X	$ 0.000307	+7.24%	$ 0.000317	$ 0.000271	$ 799.27M	517.50B	$ 158.62M
20	ConstitutionDAO	PEOPLE	$ 0.077924	+9.77%	$ 0.088339	$ 0.070405	$ 752.72M	5.06B	$ 394.81M

21	Litecoin	LTC	$ 83.73	+10.93%	$ 84.68	$ 74.31	$ 727.20M	67.40M	$ 5.64B
22	Worldcoin	WLD	$ 2.44	+5.88%	$ 2.49	$ 2.25	$ 692.92M	587.51M	$ 1.43B
23	NEAR Protocol	NEAR	$ 5.34	+3.10%	$ 5.36	$ 5.02	$ 604.48M	341.32M	$ 1.82B
24	Tron	TRX	$ 0.181041	+2.12%	$ 0.182713	$ 0.176993	$ 536.28M	71.65B	$ 12.97B
25	Aptos	APT	$ 12.26	+4.48%	$ 12.34	$ 11.36	$ 521.43M	159.80M	$ 1.95B
26	Chainlink	LINK	$ 13.77	+1.97%	$ 13.83	$ 13.20	$ 519.04M	417.50M	$ 5.75B
27	Adventure Gold	AGLD	$ 1.62	-18.76%	$ 2.03	$ 1.53	$ 515.77M
28	Fetchai	FET	$ 1.36	+7.04%	$ 1.37	$ 1.24	$ 476.55M	81.54M	$ 110.65M
29	Polkadot	DOT	$ 5.19	+2.17%	$ 5.21	$ 4.99	$ 473.26M	947.85M	$ 4.92B
30	Ondo	ONDO	$ 0.931106	+6.23%	$ 0.941011	$ 0.846384	$ 427.64M	1.44B	$ 1.34B
31	Arbitrum	ARB	$ 0.633335	+3.32%	$ 0.635926	$ 0.604443	$ 411.77M	1.27B	$ 807.50M
32	Ordinals	ORDI	$ 43.44	+6.01%	$ 44.99	$ 40.46	$ 406.92M	21.00M	$ 912.32M
33	Sei	SEI	$ 0.479826	+6.13%	$ 0.484804	$ 0.441815	$ 405.47M	3.05B	$ 1.46B
34	Turbo	TURBO	$ 0.010094	+9.63%	$ 0.010529	$ 0.009055	$ 380.10M	69.00B	$ 696.50M
35	Bitcoincash	BCH	$ 441.88	+0.58%	$ 445.19	$ 428.34	$ 374.72M	19.78M	$ 8.74B
36	Ethena	ENA	$ 0.597149	+0.89%	$ 0.604577	$ 0.570545	$ 353.38M	1.71B	$ 1.02B
37	DOGS	DOGS	$ 0.000701	+5.29%	$ 0.000713	$ 0.000658	$ 343.70M	500.00B	$ 350.68M
38	Uniswap	UNI	$ 8.80	+1.84%	$ 8.84	$ 8.42	$ 338.10M	523.25M	$ 4.60B
39	Fantom	FTM	$ 0.736889	+4.46%	$ 0.743094	$ 0.690044	$ 335.18M	2.54B	$ 1.87B
40	Filecoin	FIL	$ 4.18	+2.35%	$ 4.21	$ 4.00	$ 330.21M	118.75M	$ 495.92M
41	Goatseus Maximus	GOAT	$ 1.04	+25.71%	$ 1.04	$ 0.805676	$ 299.65M
42	Notcoin	NOT	$ 0.008232	+12.08%	$ 0.008240	$ 0.007289	$ 294.59M	102.70B	$ 845.46M
43	Optimism	OP	$ 1.70	+4.50%	$ 1.71	$ 1.61	$ 282.32M	214.80M	$ 364.20M
44	Ethereumclassic	ETC	$ 22.66	+2.47%	$ 22.74	$ 22.02	$ 280.74M	127.32M	$ 2.88B
45	Stellarlumens	XLM	$ 0.126127	+1.32%	$ 0.126593	$ 0.121805	$ 270.37M	29.89B	$ 3.77B
46	Thorchain	RUNE	$ 5.77	+2.71%	$ 5.79	$ 5.49	$ 265.09M	265.17M	$ 1.53B
47	memecoin	MEME	$ 0.014869	+4.97%	$ 0.015245	$ 0.013772	$ 259.35M	6.35B	$ 94.41M
48	BitTensor	TAO	$ 555.90	+3.10%	$ 560.11	$ 528.82	$ 255.36M	7.00M	$ 3.89B
49	Toncoin	TON	$ 5.45	+3.50%	$ 5.48	$ 5.23	$ 250.34M	2.45B	$ 13.40B
50	Celestia	TIA	$ 5.33	+5.74%	$ 5.38	$ 4.97	$ 249.34M	148.49M	$ 791.58M
51	Aave	AAVE	$ 175.92	+1.43%	$ 176.92	$ 169.33	$ 239.93M	10.58M	$ 1.86B
52	Hive	HIVE	$ 0.234411	-8.20%	$ 0.259564	$ 0.219037	$ 238.02M
53	Injective Protocol	INJ	$ 25.15	+3.99%	$ 25.26	$ 23.24	$ 233.42M	13.50M	$ 339.73M
54	Moo Deng	MOODENG	$ 0.488973	+47.94%	$ 0.488973	$ 0.312217	$ 230.65M
55	Grass	GRASS	$ 3.01	+3.98%	$ 3.07	$ 2.85	$ 224.34M
56	Cosmos	ATOM	$ 5.29	+3.10%	$ 5.31	$ 5.02	$ 211.57M	190.68M	$ 1.00B
57	Pyth Network	PYTH	$ 0.421808	+2.78%	$ 0.423669	$ 0.396657	$ 203.28M	3.62B	$ 1.52B
58	Cetus Protocol	CETUS	$ 0.379173	+4.64%	$ 0.383942	$ 0.342546	$ 195.05M
59	Curve DAO Token	CRV	$ 0.304764	-3.24%	$ 0.315022	$ 0.298045	$ 193.61M	641.77M	$ 195.58M
60	Jupiter	JUP	$ 1.19	+2.01%	$ 1.20	$ 1.14	$ 190.42M	1.35B	$ 1.60B
61	Polygon	POL	$ 0.382011	+1.40%	$ 0.383665	$ 0.365360	$ 183.75M	6.00B	$ 2.29B
62	Ark	ARK	$ 0.613904	-6.71%	$ 0.658029	$ 0.587871	$ 180.12M	146.61M	$ 90.00M
63	Just	JST	$ 0.034542	+9.76%	$ 0.041614	$ 0.031470	$ 174.75M	2.26B	$ 78.07M
64	Gala	GALA	$ 0.027547	+2.61%	$ 0.027739	$ 0.026240	$ 170.75M	7.54B	$ 207.84M
65	Internet Computer	ICP	$ 8.70	+1.93%	$ 8.74	$ 8.27	$ 169.27M	136.89M	$ 1.19B
66	Hedera Hashgraph	HBAR	$ 0.061375	+3.07%	$ 0.061950	$ 0.058580	$ 168.13M	7.13B	$ 438.20M
67	Arkham	ARKM	$ 2.16	+4.55%	$ 2.18	$ 2.02	$ 165.30M	232.34M	$ 501.90M
68	Cryptocomchain	CRO	$ 0.163165	-5.76%	$ 0.174038	$ 0.151286	$ 162.60M	18.46B	$ 3.01B
69	Jito	JTO	$ 3.16	+0.75%	$ 3.19	$ 3.05	$ 159.21M	123.00M	$ 389.09M
70	Apecoin	APE	$ 1.18	+3.24%	$ 1.19	$ 1.13	$ 156.99M	721.25M	$ 851.58M
71	Raydium	RAY	$ 5.10	+2.51%	$ 5.33	$ 4.85	$ 151.22M	11.27M	$ 57.50M
72	Maker	MKR	$ 1,512.11	+1.52%	$ 1,516.14	$ 1,462.49	$ 149.87M	1.00M	$ 1.52B
73	Eos	EOS	$ 0.563049	+2.21%	$ 0.565474	$ 0.536912	$ 145.92M	2.10B	$ 1.18B
74	cat in a dogs world	MEW	$ 0.010960	+0.22%	$ 0.011637	$ 0.010677	$ 143.70M
75	sudeng	HIPPO	$ 0.019214	-8.90%	$ 0.021848	$ 0.016616	$ 141.16M
76	Eigenlayer	EIGEN	$ 2.69	+5.33%	$ 2.70	$ 2.49	$ 139.32M
77	Kaspa	KAS	$ 0.130529	+1.50%	$ 0.131810	$ 0.125041	$ 138.77M
78	Ethereum Name Service	ENS	$ 17.64	+3.32%	$ 17.72	$ 16.93	$ 138.69M	31.60M	$ 557.55M
79	StarkNet	STRK	$ 0.496436	+5.36%	$ 0.497568	$ 0.462774	$ 138.63M	1.30B	$ 645.51M
80	Stacks	STX	$ 1.98	+0.86%	$ 1.99	$ 1.88	$ 137.38M
81	Myro	MYRO	$ 0.153382	+5.93%	$ 0.158044	$ 0.143368	$ 135.58M
82	Mask Network	MASK	$ 2.97	+2.19%	$ 2.99	$ 2.80	$ 134.59M
83	Sundog	SUNDOG	$ 0.213366	+9.46%	$ 0.219009	$ 0.185534	$ 127.88M
84	Jasmy	JASMY	$ 0.021008	+3.96%	$ 0.021079	$ 0.019698	$ 126.22M	4.75B	$ 99.89M
85	Tellor	TRB	$ 70.72	+2.27%	$ 71.35	$ 68.00	$ 124.05M	1.69M	$ 120.00M
86	Pendle	PENDLE	$ 5.49	+1.21%	$ 5.51	$ 5.28	$ 121.94M	155.00M	$ 850.86M
87	dYdX	DYDX	$ 1.26	+3.72%	$ 1.27	$ 1.20	$ 117.91M	57.07M	$ 72.05M
88	Lido DAO Token	LDO	$ 1.20	+3.21%	$ 1.21	$ 1.15	$ 113.05M
89	Troy	TROY	$ 0.004207	+6.41%	$ 0.004336	$ 0.003781	$ 112.62M
90	Zetachain	ZETA	$ 0.720005	+1.77%	$ 0.723248	$ 0.677574	$ 107.90M
91	Steem	STEEM	$ 0.193217	-1.63%	$ 0.203185	$ 0.183294	$ 106.33M	252.01M	$ 48.69M
92	Waves	WAVES	$ 1.30	-1.21%	$ 1.43	$ 1.25	$ 104.62M	100.00M	$ 129.98M
93	Blur	BLUR	$ 0.247065	+3.02%	$ 0.248624	$ 0.232701	$ 102.47M	360.00M	$ 88.94M
94	Wormhole	W	$ 0.257115	+4.94%	$ 0.258811	$ 0.238729	$ 102.47M	1.80B	$ 462.80M
95	Layerzero	ZRO	$ 3.72	+1.76%	$ 3.73	$ 3.56	$ 100.10M	250.00M	$ 929.22M
96	AltLayer	ALT	$ 0.136105	+25.89%	$ 0.139886	$ 0.105544	$ 99.03M
97	Wrappedbitcoin	WBTC	$ 89,791	-0.68%	$ 90,429	$ 89,207	$ 96.10M
98	Slerf	SLERF	$ 0.305951	+12.33%	$ 0.321400	$ 0.263488	$ 94.88M
99	Brett	BRETT	$ 0.148298	+7.06%	$ 0.149395	$ 0.130880	$ 93.23M
100	Hamster Kombat	HMSTR	$ 0.004130	+5.34%	$ 0.004138	$ 0.003861	$ 91.80M	65.00B	$ 268.45M