Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 96,881	+2.67%	$ 97,917	$ 94,160	$ 35.29B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,141.12	+2.22%	$ 3,147.65	$ 3,038.29	$ 15.30B	122.37M	$ 384.39B
3	Dogecoin	DOGE	$ 0.384774	+1.76%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 49.79B
4	Solana	SOL	$ 241.96	+2.68%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.67B
5	Ripple	XRP	$ 1.12	+1.52%	$ 1.13	$ 1.08	$ 3.86B	56.93B	$ 63.88B
6	Usd coin	USDC	$ 0.999768	-0.03%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.783286	-2.19%	$ 0.819182	$ 0.768111	$ 2.10B	31.94B	$ 25.02B
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	+3.50%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.18B
10	Stellarlumens	XLM	$ 0.241159	-2.68%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.22B

11	Bonk	BONK	$ 0.000052	+5.61%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.03%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.55%	$ 3.64	$ 3.45	$ 991.02M	2.84B	$ 10.09B
14	Bitcoincash	BCH	$ 516.52	+17.60%	$ 534.68	$ 428.43	$ 784.14M	19.79M	$ 10.22B
15	Floki Inu	FLOKI	$ 0.000260	-2.11%	$ 0.000288	$ 0.000257	$ 732.76M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125209	+2.73%	$ 0.137720	$ 0.121502	$ 650.88M	7.13B	$ 893.96M
17	Aptos	APT	$ 11.70	-0.83%	$ 11.93	$ 11.25	$ 569.39M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.85%	$ 0.000024	$ 0.000023	$ 567.01M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 611.94	+0.97%	$ 614.70	$ 594.27	$ 558.35M	154.53M	$ 94.56B
20	Litecoin	LTC	$ 90.14	+7.96%	$ 91.85	$ 81.82	$ 523.52M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.24	+1.83%	$ 34.47	$ 32.39	$ 500.15M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.64	+2.68%	$ 14.74	$ 13.87	$ 489.86M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.70	-0.42%	$ 5.80	$ 5.48	$ 437.81M	947.85M	$ 5.40B
24	Dogwifhat	WIF	$ 3.18	+4.39%	$ 3.25	$ 2.98	$ 402.87M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198862	+1.99%	$ 0.199052	$ 0.193285	$ 398.11M	71.65B	$ 14.25B
26	Arbitrum	ARB	$ 0.705679	+4.91%	$ 0.708415	$ 0.651097	$ 350.52M	1.27B	$ 899.74M
27	NEAR Protocol	NEAR	$ 5.49	+0.22%	$ 5.60	$ 5.31	$ 345.46M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.78	+5.32%	$ 27.39	$ 24.69	$ 312.64M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.105888	-4.30%	$ 0.128043	$ 0.100584	$ 304.78M	128.78M	$ 13.63M
30	Worldcoin	WLD	$ 2.12	-0.01%	$ 2.16	$ 2.03	$ 295.61M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.24%	$ 4.52	$ 4.09	$ 272.35M	118.75M	$ 536.06M
32	Goatseus Maximus	GOAT	$ 0.999157	+10.61%	$ 1.01	$ 0.863984	$ 241.00M
33	Sei	SEI	$ 0.468237	+1.49%	$ 0.475151	$ 0.443747	$ 221.74M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.995712	+2.83%	$ 1.03	$ 0.948099	$ 217.75M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.91%	$ 1.25	$ 1.18	$ 211.59M	81.54M	$ 100.04M
36	BitTensor	TAO	$ 480.07	-0.46%	$ 503.91	$ 477.19	$ 195.80M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+3.91%	$ 1.75	$ 1.60	$ 191.79M	214.80M	$ 368.41M
38	BOOK OF MEME	BOME	$ 0.009371	+0.46%	$ 0.009597	$ 0.008935	$ 187.87M	6.89B	$ 64.66M
39	Cosmos	ATOM	$ 6.20	-0.06%	$ 6.30	$ 6.01	$ 187.79M	190.68M	$ 1.18B
40	Tezos	XTZ	$ 1.04	-1.70%	$ 1.12	$ 1.01	$ 185.66M	737.88M	$ 769.15M
41	Arkham	ARKM	$ 2.03	-2.12%	$ 2.10	$ 1.97	$ 183.64M	232.34M	$ 471.18M
42	Toncoin	TON	$ 5.56	+5.07%	$ 5.57	$ 5.23	$ 178.50M	2.45B	$ 13.67B
43	Uniswap	UNI	$ 8.85	+0.26%	$ 8.98	$ 8.53	$ 176.73M	523.25M	$ 4.62B
44	Polygon	POL	$ 0.438688	+1.64%	$ 0.442498	$ 0.418217	$ 170.95M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.679736	+2.48%	$ 0.686864	$ 0.641961	$ 170.04M	2.54B	$ 1.72B
46	Grass	GRASS	$ 2.16	+1.15%	$ 2.19	$ 2.05	$ 162.15M
47	Aave	AAVE	$ 158.76	+1.08%	$ 160.18	$ 152.33	$ 155.12M	10.58M	$ 1.67B
48	Algorand	ALGO	$ 0.208651	-1.16%	$ 0.222041	$ 0.207480	$ 154.52M	3.25B	$ 678.28M
49	Troy	TROY	$ 0.005926	+60.45%	$ 0.006073	$ 0.003041	$ 151.76M
50	Kaspa	KAS	$ 0.152516	+0.34%	$ 0.153226	$ 0.145322	$ 151.07M
51	Wrappedbitcoin	WBTC	$ 96,637	+2.66%	$ 97,613	$ 93,885	$ 148.73M
52	Ethena	ENA	$ 0.527671	+2.23%	$ 0.540218	$ 0.497567	$ 148.41M	1.71B	$ 902.84M
53	Moo Deng	MOODENG	$ 0.442871	+6.18%	$ 0.442871	$ 0.383000	$ 144.86M
54	Thorchain	RUNE	$ 5.25	+4.01%	$ 5.29	$ 4.92	$ 143.48M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.58	-5.89%	$ 3.89	$ 3.55	$ 141.60M	109.18M	$ 391.12M
56	Pyth Network	PYTH	$ 0.400272	-2.73%	$ 0.418320	$ 0.388656	$ 141.46M	3.62B	$ 1.45B
57	Ordinals	ORDI	$ 36.03	+1.86%	$ 36.37	$ 33.91	$ 140.97M	21.00M	$ 756.59M
58	SuiNS Token	NS	$ 0.365988	+1.23%	$ 0.369960	$ 0.350983	$ 131.16M
59	Eos	EOS	$ 0.650279	+4.19%	$ 0.655750	$ 0.608090	$ 131.00M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000613	-0.17%	$ 0.000625	$ 0.000591	$ 130.29M	500.00B	$ 306.44M
61	Turbo	TURBO	$ 0.007781	+1.91%	$ 0.007849	$ 0.007314	$ 122.40M	69.00B	$ 536.91M
62	Internet Computer	ICP	$ 9.04	+2.32%	$ 9.14	$ 8.69	$ 121.83M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 35.94	+10.48%	$ 38.65	$ 31.75	$ 120.92M	17.51M	$ 629.43M
64	Curve DAO Token	CRV	$ 0.361820	-3.36%	$ 0.388617	$ 0.356346	$ 118.70M	641.77M	$ 232.20M
65	Digibyte	DGB	$ 0.011452	+7.28%	$ 0.012223	$ 0.010562	$ 116.50M	17.37B	$ 198.98M
66	eCASH	XEC	$ 0.000048	+7.79%	$ 0.000050	$ 0.000043	$ 115.79M
67	Stacks	STX	$ 1.93	+6.79%	$ 1.96	$ 1.75	$ 115.79M
68	The Graph	GRT	$ 0.216014	-2.25%	$ 0.223556	$ 0.211311	$ 115.15M	1.22B	$ 264.61M
69	Celestia	TIA	$ 5.03	+1.74%	$ 5.14	$ 4.82	$ 113.46M	148.49M	$ 746.55M
70	Apecoin	APE	$ 1.14	-0.15%	$ 1.17	$ 1.09	$ 113.23M	721.25M	$ 823.45M
71	Injective Protocol	INJ	$ 23.62	+1.62%	$ 24.06	$ 22.50	$ 108.98M	13.50M	$ 319.01M
72	ConstitutionDAO	PEOPLE	$ 0.058801	+1.49%	$ 0.059720	$ 0.055253	$ 103.83M	5.06B	$ 297.92M
73	Notcoin	NOT	$ 0.007039	+1.52%	$ 0.007039	$ 0.006647	$ 102.31M	102.70B	$ 722.86M
74	Maker	MKR	$ 1,529.99	+2.53%	$ 1,547.76	$ 1,469.84	$ 102.21M	1.00M	$ 1.53B
75	Sundog	SUNDOG	$ 0.151900	+0.01%	$ 0.158207	$ 0.148053	$ 100.35M
76	StarkNet	STRK	$ 0.463301	+3.06%	$ 0.467882	$ 0.436329	$ 100.31M	1.30B	$ 602.43M
77	Ethereum Name Service	ENS	$ 18.11	+4.22%	$ 18.19	$ 16.81	$ 99.01M	31.60M	$ 572.13M
78	Gala	GALA	$ 0.027961	+0.19%	$ 0.028757	$ 0.026810	$ 91.31M	7.54B	$ 210.96M
79	X Empire	X	$ 0.000202	-1.26%	$ 0.000211	$ 0.000187	$ 88.21M	517.50B	$ 104.69M
80	Eigenlayer	EIGEN	$ 2.32	+4.13%	$ 2.37	$ 2.15	$ 87.34M
81	Cryptocomchain	CRO	$ 0.175765	-1.89%	$ 0.179190	$ 0.170607	$ 83.02M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.08	+0.42%	$ 1.09	$ 1.02	$ 82.58M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.64	-1.73%	$ 5.80	$ 5.41	$ 81.03M	11.27M	$ 63.59M
84	Polymesh	POLYX	$ 0.314863	+6.73%	$ 0.324739	$ 0.293725	$ 80.18M
85	Catizen	CATI	$ 0.580435	-0.72%	$ 0.606704	$ 0.563431	$ 72.27M
86	Lido DAO Token	LDO	$ 1.13	+1.24%	$ 1.14	$ 1.08	$ 69.27M
87	Jasmy	JASMY	$ 0.019940	+0.59%	$ 0.020389	$ 0.019218	$ 67.65M	4.75B	$ 94.81M
88	0x	ZRX	$ 0.417093	+1.22%	$ 0.433476	$ 0.402715	$ 65.94M	845.34M	$ 352.58M
89	dYdX	DYDX	$ 1.23	+1.63%	$ 1.24	$ 1.17	$ 62.37M	57.07M	$ 70.05M
90	sudeng	HIPPO	$ 0.015952	-5.43%	$ 0.017383	$ 0.014737	$ 61.42M
91	Sandbox	SAND	$ 0.340503	+2.11%	$ 0.345377	$ 0.324141	$ 61.27M	658.22M	$ 224.12M
92	Acala	ACA	$ 0.084912	+1.57%	$ 0.089326	$ 0.080031	$ 60.15M
93	Brett	BRETT	$ 0.157291	-1.69%	$ 0.164273	$ 0.153083	$ 58.70M
94	Monero	XMR	$ 160.20	-0.02%	$ 164.15	$ 159.30	$ 57.89M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.47	+1.82%	$ 17.59	$ 16.63	$ 55.32M	43.82M	$ 765.46M
96	Immutable X	IMX	$ 1.29	+0.88%	$ 1.30	$ 1.23	$ 55.13M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397028	+0.28%	$ 0.409357	$ 0.385098	$ 54.93M	1.05B	$ 416.93M
98	Cortex	CTXC	$ 0.383817	+18.72%	$ 0.385032	$ 0.322099	$ 53.92M	149.79M	$ 57.49M
99	Cetus Protocol	CETUS	$ 0.305481	-1.62%	$ 0.316004	$ 0.293495	$ 53.46M
100	Jito	JTO	$ 2.93	+7.28%	$ 2.95	$ 2.72	$ 52.49M	123.00M	$ 360.16M