BTC/USD
$ 61,007  0.30%
BTC/EUR
€ 56,683  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,754  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.30B
Altcoin volume
$ 13.92B
Crypto market cap
$ 2.01T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 61,008 +0.30% $ 61,098 $ 60,809
bitcoin
$ 3.30B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,925.03 +0.44% $ 2,929.37 $ 2,909.56
ethereum
$ 1.87B 122.37M $ 357.94B
3

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.999315
usd-coin
$ 736.86M 7.00B $ 7.01B
4

Dai

DAI

 $ 0.999899 +0.03% $ 1.00 $ 0.997688
dai
$ 725.24M
5

Solana

SOL

 $ 147.10 +1.20% $ 147.24 $ 145.26
solana
$ 710.48M 424.35M $ 62.42B
6

Mxc

MXC

 $ 0.014016 +2.54% $ 0.014961 $ 0.013236
mxc
$ 404.19M
7

Pepe

PEPE

 $ 0.000009 +1.81% $ 0.000009 $ 0.000008
pepe
$ 392.51M 420.69T $ 3.64B
8

Dogecoin

DOGE

 $ 0.143792 +0.60% $ 0.144420 $ 0.142881
dogecoin
$ 308.50M 129.40B $ 18.60B
9

Ripple

XRP

 $ 0.507310 +0.32% $ 0.508188 $ 0.504920
ripple
$ 239.94M 55.35B $ 28.08B
10

Worldcoin

WLD

 $ 5.90 +2.09% $ 5.92 $ 5.74
worldcoin
$ 217.39M
11

Binancecoin

BNB

 $ 590.70 -0.31% $ 593.72 $ 589.80
binancecoin
$ 193.24M 154.53M $ 91.28B
12

NEAR Protocol

NEAR

 $ 7.02 +0.01% $ 7.06 $ 6.94
near-protocol
$ 192.58M 341.32M $ 2.39B
13

Tellor

TRB

 $ 138.84 +10.81% $ 141.01 $ 125.19
tellor
$ 175.44M 1.69M $ 235.59M
14

Dogwifhat

WIF

 $ 3.01 +0.07% $ 3.04 $ 2.98
dogwifhat
$ 167.25M
15

Rendertoken

RNDR

 $ 10.92 -0.30% $ 11.08 $ 10.87
rendertoken
$ 163.06M
16

Tether

USDT

 $ 0.999638 -0.04% $ 1.00 $ 0.999032
tether
$ 153.58M 42.99B $ 42.97B
17

Hive

HIVE

 $ 0.350194 -4.53% $ 0.376020 $ 0.345169
hive
$ 145.67M
18

Ethena

ENA

 $ 0.844947 +0.56% $ 0.847392 $ 0.835332
ethena
$ 138.54M
19

Litecoin

LTC

 $ 81.40 +0.09% $ 81.88 $ 81.22
litecoin
$ 127.87M 67.40M $ 5.48B
20

Avalanche

AVAX

 $ 33.72 +0.68% $ 33.73 $ 33.47
avalanche
$ 127.52M 128.01M $ 4.31B
21

Akash

AKT

 $ 5.64 +0.50% $ 5.85 $ 5.45
akash
$ 124.48M
22

SHIBA INU

SHIB

 $ 0.000023 +0.48% $ 0.000023 $ 0.000022
shiba-inu
$ 112.17M 497.73T $ 11.24B
23

Jito

JTO

 $ 4.18 +0.86% $ 4.18 $ 4.04
jito
$ 112.12M
24

BOOK OF MEME

BOME

 $ 0.010899 -1.39% $ 0.011152 $ 0.010820
book-of-meme
$ 110.57M
25

Uma

UMA

 $ 3.81 -1.23% $ 3.93 $ 3.75
uma
$ 109.55M 55.78M $ 212.58M
26

Cardano

ADA

 $ 0.440825 +0.50% $ 0.441965 $ 0.438588
cardano
$ 106.73M 31.94B $ 14.08B
27

Thorchain

RUNE

 $ 5.86 +0.72% $ 5.98 $ 5.82
thorchain
$ 101.08M 265.17M $ 1.55B
28

Chainlink

LINK

 $ 13.40 +0.78% $ 13.41 $ 13.30
chainlink
$ 99.85M 417.50M $ 5.59B
29

Tron

TRX

 $ 0.126732 +0.24% $ 0.127019 $ 0.126330
tron
$ 99.74M 71.65B $ 9.08B
30

Arbitrum

ARB

 $ 1.00 +0.41% $ 1.01 $ 0.998713
arbitrum
$ 97.51M 1.27B $ 1.28B
31

Frontier

FRONT

 $ 1.37 +1.40% $ 1.40 $ 1.35
frontier
$ 96.72M
32

Zetachain

ZETA

 $ 1.68 -0.48% $ 1.72 $ 1.67
zetachain
$ 92.71M
33

The Open Network

TONCOIN

 $ 6.95 +0.73% $ 6.97 $ 6.81
the-open-network
$ 87.90M
34

Ondo

ONDO

 $ 0.792078 +0.53% $ 0.793438 $ 0.782966
ondo
$ 87.73M
35

Fetchai

FET

 $ 2.21 +0.63% $ 2.21 $ 2.18
fetchai
$ 86.15M 81.54M $ 179.89M
36

Ordinals

ORDI

 $ 36.50 +0.65% $ 36.69 $ 36.22
ordinals
$ 80.09M 21.00M $ 766.56M
37

Fantom

FTM

 $ 0.709701 -0.02% $ 0.721931 $ 0.705019
fantom
$ 78.52M 2.54B $ 1.80B
38

Arweave

AR

 $ 41.53 +3.83% $ 41.65 $ 39.87
arweave
$ 73.53M 43.82M $ 1.81B
39

Arkham

ARKM

 $ 2.51 -1.08% $ 2.58 $ 2.51
arkham
$ 72.89M
40

Polkadot

DOT

 $ 6.70 +0.67% $ 6.72 $ 6.65
polkadot
$ 72.48M 947.85M $ 6.35B
41

Polygon

MATIC

 $ 0.679564 +0.60% $ 0.680780 $ 0.675529
polygon
$ 71.90M 6.00B $ 4.08B
42

Filecoin

FIL

 $ 5.56 +0.87% $ 5.56 $ 5.51
filecoin
$ 70.79M 118.75M $ 660.18M
43

Sui

SUI

 $ 1.01 +1.36% $ 1.01 $ 0.992398
sui
$ 70.36M
44

The Graph

GRT

 $ 0.282226 -0.97% $ 0.291764 $ 0.281470
the-graph
$ 68.17M 1.22B $ 345.72M
45

Tokamak Network

TON

 $ 6.90 +0.99% $ 6.91 $ 6.76
tokamak-network
$ 68.16M
46

Floki Inu

FLOKI

 $ 0.000170 +0.37% $ 0.000171 $ 0.000169
floki-inu
$ 65.57M
47

Ethereumclassic

ETC

 $ 26.63 +0.69% $ 26.69 $ 26.42
ethereumclassic
$ 64.88M 127.32M $ 3.39B
48

ConstitutionDAO

PEOPLE

 $ 0.030836 +0.60% $ 0.030992 $ 0.029912
constitutiondao
$ 64.40M
49

Arpa chain

ARPA

 $ 0.071760 -3.23% $ 0.075961 $ 0.070924
arpa chain
$ 64.10M 982.17M $ 70.48M
50

Bonk

BONK

 $ 0.000023 +0.35% $ 0.000023 $ 0.000023
bonk
$ 63.90M 41.50T $ 953.47M
51

Optimism

OP

 $ 2.56 +0.86% $ 2.56 $ 2.53
optimism
$ 62.86M 214.80M $ 549.07M
52

Livepeer

LPT

 $ 17.95 +0.86% $ 18.60 $ 17.80
livepeer
$ 54.72M
53

Wormhole

W

 $ 0.595869 +0.21% $ 0.599241 $ 0.592836
wormhole
$ 53.43M
54

Bitcoincash

BCH

 $ 431.96 +0.58% $ 433.09 $ 429.24
bitcoincash
$ 51.03M 19.70M $ 8.51B
55

Immutable X

IMX

 $ 2.26 -0.68% $ 2.31 $ 2.25
immutable-x
$ 50.15M
56

Injective Protocol

INJ

 $ 23.85 +0.71% $ 23.92 $ 23.68
injective-protocol
$ 50.10M 13.50M $ 322.11M
57

Singularitynet

AGIX

 $ 0.983024 +0.91% $ 0.985423 $ 0.972529
singularitynet
$ 48.93M 867.15M $ 852.43M
58

Eos

EOS

 $ 0.784329 +0.66% $ 0.785634 $ 0.776766
eos
$ 47.24M 1.19B $ 933.60M
59

Aergro

AERGO

 $ 0.137075 +5.78% $ 0.140534 $ 0.129007
aergro
$ 45.21M
60

Internet Computer

ICP

 $ 11.91 +0.35% $ 11.95 $ 11.80
internet-computer
$ 45.07M 136.89M $ 1.63B
61

Aptos

APT

 $ 8.43 +0.49% $ 8.45 $ 8.37
aptos
$ 44.23M 159.80M $ 1.34B
62

Cosmos

ATOM

 $ 8.57 +0.76% $ 8.60 $ 8.50
cosmos
$ 43.79M 190.68M $ 1.63B
63

Jupiter

JUP

 $ 1.07 +1.52% $ 1.08 $ 1.06
jupiter
$ 43.30M 1.35B $ 1.44B
64

Angola

AGLA

 $ 0.029825 +22.91% $ 0.033172 $ 0.024037
angola
$ 42.63M
65

Golem

GLM

 $ 0.541187 -2.72% $ 0.559978 $ 0.534394
golem
$ 41.89M
66

Sei

SEI

 $ 0.501524 +0.29% $ 0.503748 $ 0.498664
sei
$ 41.26M
67

Merlin Chain

MERL

 $ 0.450036 -2.61% $ 0.465838 $ 0.446411
merlin-chain
$ 41.26M
68

StarkNet

STRK

 $ 1.22 +0.02% $ 1.23 $ 1.22
starknet
$ 40.93M
69

Pyth Network

PYTH

 $ 0.464045 +0.35% $ 0.465266 $ 0.460391
pyth-network
$ 40.80M
70

Ark

ARK

 $ 0.816265 -2.19% $ 0.835678 $ 0.802353
ark
$ 39.88M 146.61M $ 119.67M
71

Civic

CVC

 $ 0.169273 +5.33% $ 0.171918 $ 0.160232
civic
$ 38.28M 1.00B $ 169.27M
72

Hedera Hashgraph

HBAR

 $ 0.109169 +2.34% $ 0.109727 $ 0.106459
hederahashgraph
$ 38.14M 7.13B $ 779.44M
73

SSV Network

SSV

 $ 35.53 +1.69% $ 35.67 $ 34.80
ssv-network
$ 37.93M
74

Core

CORE

 $ 1.70 +7.92% $ 1.74 $ 1.57
core
$ 36.75M
75

Gala

GALA

 $ 0.042387 +0.07% $ 0.042543 $ 0.042144
gala
$ 36.21M 7.54B $ 319.80M
76

Uniswap

UNI

 $ 7.09 +0.89% $ 7.09 $ 7.01
uniswap
$ 34.77M 523.25M $ 3.71B
77

Celsius

CEL

 $ 0.911929 -0.59% $ 0.931788 $ 0.888604
celsius
$ 32.23M 423.42M $ 386.12M
78

Highstreet

HIGH

 $ 4.69 +3.31% $ 4.74 $ 4.54
highstreet
$ 32.04M
79

Turbo

TURBO

 $ 0.001094 -5.40% $ 0.001164 $ 0.001092
turbo
$ 29.98M
80

Velo

VELO

 $ 0.023184 -1.80% $ 0.023940 $ 0.022896
velo
$ 29.87M
81

Celestia

TIA

 $ 9.13 +0.89% $ 9.14 $ 9.02
celestia
$ 29.01M 148.49M $ 1.35B
82

Slerf

SLERF

 $ 0.300206 +1.47% $ 0.300843 $ 0.293892
slerf
$ 28.13M
83

Kaspa

KAS

 $ 0.122076 +0.11% $ 0.122864 $ 0.120691
kaspa
$ 26.29M
84

Sandbox

SAND

 $ 0.422487 +0.53% $ 0.423172 $ 0.420260
sandbox
$ 26.25M 658.22M $ 278.09M
85

Stacks

STX

 $ 1.98 +0.38% $ 1.99 $ 1.97
stacks
$ 25.74M
86

Renzo

REZ

 $ 0.134859 +0.57% $ 0.135135 $ 0.131550
renzo
$ 25.49M
87

Aave

AAVE

 $ 82.65 +0.88% $ 82.81 $ 81.91
aave
$ 25.39M 10.58M $ 874.52M
88

Rats

RATS

 $ 0.000120 -0.76% $ 0.000123 $ 0.000117
rats
$ 25.04M
89

Maker

MKR

 $ 2,700.83 +0.31% $ 2,704.37 $ 2,684.35
maker
$ 24.25M 1.00M $ 2.71B
90

Neo

NEO

 $ 15.40 +1.07% $ 15.50 $ 15.21
neo
$ 23.40M 70.53M $ 1.08B
91

Monero

XMR

 $ 133.66 +1.68% $ 133.66 $ 131.46
monero
$ 23.24M 16.92M $ 2.26B
92

Polymesh

POLYX

 $ 0.378678 +2.44% $ 0.382295 $ 0.368354
polymesh
$ 23.22M
93

Verge

XVG

 $ 0.006318 +5.52% $ 0.006356 $ 0.005985
verge
$ 22.92M 12.79B $ 80.83M
94

Chiliz

CHZ

 $ 0.122454 +0.05% $ 0.122902 $ 0.121963
chiliz
$ 22.74M 5.54B $ 679.33M
95

Portal

PORTAL

 $ 0.795176 -1.27% $ 0.820660 $ 0.793925
portal
$ 22.47M
96

Nervosnetwork

CKB

 $ 0.016148 +0.08% $ 0.016294 $ 0.016016
nervosnetwork
$ 22.11M
97

Lido DAO Token

LDO

 $ 1.78 +0.97% $ 1.79 $ 1.76
lido-dao-token
$ 21.82M
98

Stellarlumens

XLM

 $ 0.106374 +0.32% $ 0.106461 $ 0.105944
stellarlumens
$ 21.54M 28.92B $ 3.07B
99

Flow (Dapper labs)

FLOW

 $ 0.847215 +0.39% $ 0.848242 $ 0.840879
flow-dapper-labs
$ 21.49M 1.03B $ 877.88M
100

Algorand

ALGO

 $ 0.179851 +0.53% $ 0.180252 $ 0.178596
algorand
$ 21.39M 3.25B $ 584.65M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept