Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 98,242	+0.49%	$ 99,504	$ 97,172	$ 29.42B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,445.15	-0.76%	$ 3,552.80	$ 3,426.95	$ 23.38B	122.37M	$ 421.59B
3	Ripple	XRP	$ 2.31	+1.19%	$ 2.38	$ 2.25	$ 8.59B	57.25B	$ 132.02B
4	Dogecoin	DOGE	$ 0.337231	+6.12%	$ 0.349640	$ 0.314874	$ 7.11B	129.40B	$ 43.63B
5	Solana	SOL	$ 193.11	-0.63%	$ 201.81	$ 192.23	$ 3.85B	424.35M	$ 81.94B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998602	$ 2.53B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.64%	$ 0.000020	$ 0.000017	$ 2.43B	420.69T	$ 7.93B
8	Sui	SUI	$ 4.76	+4.13%	$ 4.90	$ 4.49	$ 2.41B	2.92B	$ 13.94B
9	Tether	USDT	$ 0.999532	-0.01%	$ 1.00	$ 0.998670	$ 1.97B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.961203	+1.25%	$ 0.996591	$ 0.935987	$ 1.52B	31.94B	$ 30.70B

11	Chainlink	LINK	$ 23.89	+2.17%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.97B
12	Movement	MOVE	$ 1.02	-3.08%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.30B
13	Hedera Hashgraph	HBAR	$ 0.269506	-0.40%	$ 0.282657	$ 0.265171	$ 991.93M	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	-0.33%	$ 1.23	$ 1.15	$ 838.55M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251376	+1.14%	$ 0.256027	$ 0.247957	$ 771.45M	71.65B	$ 18.01B
16	Binancecoin	BNB	$ 677.64	-0.10%	$ 692.82	$ 674.77	$ 761.00M	154.53M	$ 104.71B
17	SHIBA INU	SHIB	$ 0.000023	+2.69%	$ 0.000024	$ 0.000022	$ 734.04M	497.73T	$ 11.47B
18	Ondo	ONDO	$ 1.82	+1.04%	$ 1.92	$ 1.75	$ 676.74M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.80	-2.30%	$ 343.70	$ 319.37	$ 676.60M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.34	-4.44%	$ 3.69	$ 3.24	$ 663.20M

21	Litecoin	LTC	$ 103.99	+2.63%	$ 105.91	$ 100.34	$ 634.04M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.64	+2.03%	$ 42.31	$ 39.39	$ 625.09M	128.01M	$ 5.20B
23	Stellarlumens	XLM	$ 0.377086	+0.51%	$ 0.389428	$ 0.367696	$ 612.57M	30.22B	$ 11.39B
24	Vana	VANA	$ 19.77	+1.56%	$ 22.23	$ 18.69	$ 599.12M
25	Aptos	APT	$ 10.62	-2.26%	$ 11.22	$ 10.03	$ 598.34M	159.80M	$ 1.69B
26	Uniswap	UNI	$ 13.91	+1.69%	$ 14.76	$ 13.43	$ 582.26M	523.25M	$ 7.27B
27	Polkadot	DOT	$ 7.46	+2.29%	$ 7.80	$ 7.23	$ 525.51M	947.85M	$ 7.06B
28	Bonk	BONK	$ 0.000033	+0.18%	$ 0.000035	$ 0.000032	$ 518.48M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+8.20%	$ 1.10	$ 0.981398	$ 416.82M	2.54B	$ 2.72B
30	NEAR Protocol	NEAR	$ 5.38	+0.55%	$ 5.65	$ 5.29	$ 402.99M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030338	+9.04%	$ 0.032225	$ 0.027343	$ 388.13M
32	Arbitrum	ARB	$ 0.804148	+1.05%	$ 0.846075	$ 0.787922	$ 379.35M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.25	+0.76%	$ 5.48	$ 5.13	$ 371.44M	118.75M	$ 623.04M
34	Dogwifhat	WIF	$ 2.15	+2.18%	$ 2.25	$ 2.10	$ 358.98M	998.92M	$ 2.14B
35	Horizen	ZEN	$ 26.81	+2.63%	$ 29.90	$ 24.59	$ 349.80M	15.76M	$ 422.62M
36	Ethereum Name Service	ENS	$ 37.05	-1.55%	$ 39.23	$ 36.62	$ 347.22M	31.60M	$ 1.17B
37	Stratis	STRAX	$ 0.080359	+6.47%	$ 0.088437	$ 0.070720	$ 345.64M	100.07M	$ 8.04M
38	Curve DAO Token	CRV	$ 0.873968	+4.79%	$ 0.937383	$ 0.819554	$ 345.32M	641.77M	$ 560.88M
39	Peanut the Squirrel	PNUT	$ 0.685958	-1.62%	$ 0.743434	$ 0.679148	$ 341.08M
40	Worldcoin	WLD	$ 2.37	+0.16%	$ 2.50	$ 2.34	$ 323.82M	587.51M	$ 1.39B
41	Sandbox	SAND	$ 0.598694	-2.35%	$ 0.641781	$ 0.588008	$ 289.52M	658.22M	$ 394.07M
42	Algorand	ALGO	$ 0.355306	+2.20%	$ 0.375033	$ 0.339507	$ 289.29M	3.25B	$ 1.15B
43	Ethereumclassic	ETC	$ 27.41	-0.06%	$ 28.52	$ 27.21	$ 284.32M	127.32M	$ 3.49B
44	Floki Inu	FLOKI	$ 0.000179	+1.38%	$ 0.000190	$ 0.000175	$ 270.23M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.456309	+3.40%	$ 0.479455	$ 0.433887	$ 259.46M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-0.95%	$ 1.43	$ 1.35	$ 252.09M	81.54M	$ 110.99M
47	Virtual Protocol	VIRTUAL	$ 2.72	-3.53%	$ 2.85	$ 2.65	$ 251.53M
48	Optimism	OP	$ 1.90	+0.63%	$ 2.01	$ 1.87	$ 242.59M	214.80M	$ 408.31M
49	BitTensor	TAO	$ 487.50	+3.16%	$ 506.70	$ 472.41	$ 241.07M	7.00M	$ 3.41B
50	Eos	EOS	$ 0.858864	+2.19%	$ 0.887133	$ 0.829396	$ 239.38M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 468.18	+4.44%	$ 471.49	$ 444.73	$ 232.87M	19.80M	$ 9.27B
52	Goatseus Maximus	GOAT	$ 0.555769	+15.91%	$ 0.562798	$ 0.471918	$ 222.69M
53	Kaspa	KAS	$ 0.125436	+1.89%	$ 0.129580	$ 0.122583	$ 207.03M
54	Eigenlayer	EIGEN	$ 4.05	-3.11%	$ 4.48	$ 4.00	$ 196.03M
55	UXLINK	UXLINK	$ 1.50	+22.22%	$ 1.54	$ 1.00	$ 194.12M
56	Cosmos	ATOM	$ 7.04	+1.86%	$ 7.34	$ 6.85	$ 193.69M	190.68M	$ 1.34B
57	Internet Computer	ICP	$ 10.95	+3.75%	$ 11.37	$ 10.48	$ 193.14M	136.89M	$ 1.49B
58	Gala	GALA	$ 0.038518	+2.92%	$ 0.040865	$ 0.037117	$ 182.39M	7.54B	$ 290.61M
59	Celestia	TIA	$ 5.38	+2.73%	$ 5.67	$ 5.18	$ 172.27M	148.49M	$ 799.05M
60	Jasmy	JASMY	$ 0.035941	+2.36%	$ 0.037801	$ 0.034305	$ 159.25M	4.75B	$ 170.89M
61	Toncoin	TON	$ 5.50	+0.87%	$ 5.67	$ 5.45	$ 157.99M	2.45B	$ 13.52B
62	Lido DAO Token	LDO	$ 1.78	+2.88%	$ 1.85	$ 1.70	$ 155.68M
63	Layerzero	ZRO	$ 5.93	+4.90%	$ 6.35	$ 5.61	$ 153.27M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008855	+3.24%	$ 0.009446	$ 0.008535	$ 150.79M	69.00B	$ 610.97M
65	Injective Protocol	INJ	$ 22.30	+0.75%	$ 23.53	$ 21.92	$ 135.00M	13.50M	$ 301.22M
66	Monero	XMR	$ 193.46	-1.80%	$ 197.49	$ 186.59	$ 132.22M	16.92M	$ 3.27B
67	Thorchain	RUNE	$ 5.35	+1.41%	$ 5.55	$ 5.21	$ 127.46M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.75	-0.54%	$ 28.80	$ 27.46	$ 124.44M	21.00M	$ 582.64M
69	Vechain	VET	$ 0.048499	+0.97%	$ 0.050807	$ 0.047279	$ 121.63M	55.45B	$ 2.68B
70	Arkham	ARKM	$ 1.56	+1.56%	$ 1.64	$ 1.53	$ 121.34M	232.34M	$ 363.17M
71	Grass	GRASS	$ 2.54	+3.06%	$ 2.74	$ 2.42	$ 120.00M
72	BOOK OF MEME	BOME	$ 0.006607	+0.93%	$ 0.006989	$ 0.006524	$ 119.94M	6.89B	$ 45.58M
73	Decentraland	MANA	$ 0.504884	+0.07%	$ 0.527051	$ 0.498052	$ 119.34M	1.05B	$ 530.19M
74	Polygon	POL	$ 0.504152	+1.00%	$ 0.522771	$ 0.493253	$ 116.28M	6.00B	$ 3.02B
75	StarkNet	STRK	$ 0.502470	+0.36%	$ 0.527540	$ 0.496648	$ 115.39M	1.30B	$ 653.36M
76	Tezos	XTZ	$ 1.36	+9.06%	$ 1.45	$ 1.24	$ 113.64M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.82%	$ 1.72	$ 1.55	$ 113.54M	248.15M	$ 395.54M
78	Stacks	STX	$ 1.79	-0.92%	$ 1.89	$ 1.76	$ 111.21M
79	Maker	MKR	$ 1,678.79	-1.04%	$ 1,740.19	$ 1,666.51	$ 110.80M	1.00M	$ 1.68B
80	dYdX	DYDX	$ 1.57	+0.64%	$ 1.65	$ 1.54	$ 109.85M	57.07M	$ 89.43M
81	Zcash	ZEC	$ 54.88	+0.67%	$ 56.93	$ 52.23	$ 109.73M	16.32M	$ 896.01M
82	Pyth Network	PYTH	$ 0.392023	+2.31%	$ 0.406730	$ 0.380387	$ 108.67M	3.62B	$ 1.42B
83	Adventure Gold	AGLD	$ 1.77	+34.59%	$ 1.79	$ 1.31	$ 107.62M
84	Morpho	MORPHO	$ 2.58	-7.47%	$ 2.84	$ 2.52	$ 104.13M
85	The Graph	GRT	$ 0.222836	+2.20%	$ 0.232635	$ 0.216087	$ 101.37M	1.22B	$ 272.97M
86	Jupiter	JUP	$ 0.885594	+0.84%	$ 0.934884	$ 0.871731	$ 100.25M	1.35B	$ 1.19B
87	ConstitutionDAO	PEOPLE	$ 0.044695	+1.23%	$ 0.046869	$ 0.044051	$ 93.04M	5.06B	$ 226.45M
88	Apecoin	APE	$ 1.23	+1.48%	$ 1.28	$ 1.20	$ 92.99M	721.25M	$ 885.95M
89	Dforce	DF	$ 0.088981	+59.60%	$ 0.111401	$ 0.055606	$ 92.59M
90	Pendle	PENDLE	$ 5.38	-1.13%	$ 5.59	$ 5.31	$ 92.53M	155.00M	$ 833.73M
91	Livepeer	LPT	$ 14.61	+9.79%	$ 15.00	$ 13.26	$ 90.78M
92	Notcoin	NOT	$ 0.006707	+1.45%	$ 0.007042	$ 0.006590	$ 90.31M	102.70B	$ 688.78M
93	0x	ZRX	$ 0.487242	+2.14%	$ 0.509090	$ 0.469461	$ 88.54M	845.34M	$ 411.88M
94	Conflux Network	CFX	$ 0.168968	+2.50%	$ 0.176398	$ 0.163984	$ 85.13M
95	Wormhole	W	$ 0.287456	+3.01%	$ 0.299281	$ 0.278700	$ 83.72M	1.80B	$ 517.42M
96	Wrappedbitcoin	WBTC	$ 98,012	+0.48%	$ 99,238	$ 96,917	$ 82.59M
97	Scroll	SCR	$ 1.11	-7.31%	$ 1.24	$ 1.10	$ 80.59M
98	PancakeSwap	CAKE	$ 2.51	-0.59%	$ 2.65	$ 2.49	$ 79.23M	147.11M	$ 369.61M
99	MANTRA DAO	OM	$ 3.94	+2.50%	$ 3.98	$ 3.82	$ 76.71M	109.18M	$ 429.70M
100	Memefi	MEMEFI	$ 0.005384	+6.40%	$ 0.005654	$ 0.005038	$ 75.34M