BTC/USD
$ 64,374  4.59%
BTC/EUR
€ 59,255  4.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,912  4.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.27B
Altcoin volume
$ 25.65B
Crypto market cap
$ 2.08T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Reef

REEF

 $ 0.001954 +6.06% $ 0.001968 $ 0.001836
reef
$ 10.71M 14.80B $ 28.93M
202

Akropolis

AKRO

 $ 0.006797 +5.27% $ 0.006888 $ 0.006423
akropolis
$ 10.61M 2.54B $ 17.32M
203

Reserverights

RSR

 $ 0.006294 +8.76% $ 0.006391 $ 0.005756
reserverights
$ 10.58M 9.34B $ 58.83M
204

Alchemy Pay

ACH

 $ 0.027081 +6.82% $ 0.027227 $ 0.025228
alchemy-pay
$ 10.56M 1.83B $ 49.56M
205

Moonbeam

GLMR

 $ 0.268165 +4.24% $ 0.273614 $ 0.243478
moonbeam
$ 10.54M
206

Luna

LUNA

 $ 0.574098 +3.54% $ 0.574752 $ 0.551038
luna
$ 10.45M 596.27M $ 342.31M
207

Xai

XAI

 $ 0.618721 +6.10% $ 0.623535 $ 0.572669
xai
$ 10.31M
208

Quant

QNT

 $ 96.71 +4.25% $ 97.21 $ 92.08
quant
$ 10.21M 12.07M $ 1.16B
209

Magic

MAGIC

 $ 0.690905 +7.00% $ 0.693241 $ 0.643349
magic
$ 9.91M
210

Elrond

EGLD

 $ 39.22 +4.34% $ 39.48 $ 37.24
elrond
$ 9.90M 17.14M $ 672.60M
211

Decentralized Social

DESO

 $ 20.22 +2.96% $ 20.68 $ 19.49
decentralized-social
$ 9.84M
212

BakeryToken

BAKE

 $ 0.277488 +7.29% $ 0.277707 $ 0.251268
bakerytoken
$ 9.73M
213

LeverFi

LEVER

 $ 0.003723 +5.63% $ 0.003759 $ 0.003488
leverfi
$ 9.53M
214

mfercoin

MFER

 $ 0.031127 -5.38% $ 0.033093 $ 0.028736
mfercoin
$ 9.47M
215

Flare Network

FLR

 $ 0.027508 +6.62% $ 0.027716 $ 0.025795
flare-network
$ 9.18M
216

Quarkchain

QKC

 $ 0.011146 +4.37% $ 0.011386 $ 0.010668
quarkchain
$ 9.12M 6.55M $ 73.09K
217

Scallop

SCA

 $ 0.565942 +6.53% $ 0.567055 $ 0.523937
scallop
$ 9.06M
218

Verasity

VRA

 $ 0.005235 +11.33% $ 0.005557 $ 0.004655
verasity
$ 9.00M
219

Nakamoto Games

NAKA

 $ 1.47 +6.55% $ 1.48 $ 1.37
nakamoto-games
$ 8.83M
220

Amp

AMP

 $ 0.006941 +2.50% $ 0.006977 $ 0.006670
amp
$ 8.80M
221

Threshold Network Token

T

 $ 0.035766 +4.89% $ 0.035928 $ 0.033800
threshold-network-token
$ 8.75M
222

Kusama

KSM

 $ 28.89 +7.36% $ 29.02 $ 26.64
kusama
$ 8.67M 8.98M $ 259.39M
223

Frax Share

FXS

 $ 4.22 +4.84% $ 4.22 $ 3.99
frax-share
$ 8.58M
224

Biconomy

BICO

 $ 0.448644 +9.04% $ 0.449796 $ 0.410650
biconomy
$ 8.52M
225

Illuvium

ILV

 $ 84.12 +7.14% $ 84.34 $ 78.14
illuvium
$ 8.45M
226

Massvehicleledger

MVL

 $ 0.005816 +2.61% $ 0.005940 $ 0.005635
massvehicleledger
$ 8.38M
227

Altura

ALU

 $ 0.035442 +1.77% $ 0.035909 $ 0.034444
altura
$ 8.35M
228

Thetafuel

TFUEL

 $ 0.095117 +5.35% $ 0.095427 $ 0.088866
thetafuel
$ 8.30M 3.83B $ 365.08M
229

MANTRA DAO

OM

 $ 0.710073 +4.34% $ 0.711232 $ 0.668682
mantra dao
$ 8.11M 109.18M $ 77.52M
230

Originprotocol

OGN

 $ 0.137680 +9.83% $ 0.138373 $ 0.125083
originprotocol
$ 8.09M 275.47M $ 37.92M
231

Maverick Protocol

MAV

 $ 0.369642 +5.42% $ 0.369642 $ 0.345381
maverick-protocol
$ 8.08M
232

PONKE

PONKE

 $ 0.205142 +10.02% $ 0.208050 $ 0.183944
ponke
$ 7.96M 555.55M $ 113.96M
233

Oasis Network

ROSE

 $ 0.086128 +6.05% $ 0.086940 $ 0.080659
oasis-network
$ 7.78M
234

Kava

KAVA

 $ 0.643128 +3.28% $ 0.643128 $ 0.618052
kava
$ 7.75M 81.44M $ 52.37M
235

Phala.Network

PHA

 $ 0.173101 +3.50% $ 0.175026 $ 0.162592
phala-network
$ 7.75M
236

Aelf

ELF

 $ 0.518651 +3.80% $ 0.521340 $ 0.496707
aelf
$ 7.70M 250.00M $ 129.66M
237

Prometheus

PROM

 $ 9.62 +1.57% $ 10.78 $ 9.17
prometheus
$ 7.59M
238

Bitcoin Cats

1CAT

 $ 0.004191 +8.62% $ 0.004201 $ 0.003791
bitcoin-cats
$ 7.53M
239

Iexec

RLC

 $ 3.15 +7.14% $ 3.18 $ 2.88
iexec
$ 7.49M 86.99M $ 273.89M
240

Verge

XVG

 $ 0.005662 +2.01% $ 0.005785 $ 0.005417
verge
$ 7.36M 12.79B $ 72.43M
241

DIA

DIA

 $ 0.446615 +1.75% $ 0.464186 $ 0.428652
dia
$ 7.35M
242

Alex Lab

ALEX

 $ 0.229143 +3.56% $ 0.245633 $ 0.195285
alex-lab
$ 7.35M
243

Mog Coin

MOG

 $ 0.000001 +10.15% $ 0.000001 $ 0.000001
mog-coin
$ 7.34M
244

Project Galaxy

GAL

 $ 3.46 +10.22% $ 3.47 $ 3.13
project-galaxy
$ 7.33M
245

Badger DAO

BADGER

 $ 4.30 +5.95% $ 4.30 $ 4.00
badger-dao
$ 7.33M
246

Tether gold

XAUT

 $ 2,372.72 +0.61% $ 2,386.41 $ 2,355.43
tether gold
$ 7.31M
247

Bitcoingold

BTG

 $ 32.88 +4.39% $ 33.03 $ 30.87
bitcoingold
$ 7.31M 17.51M $ 575.79M
248

API3

API3

 $ 2.31 +7.16% $ 2.32 $ 2.13
api3
$ 7.11M
249

Iotex

IOTX

 $ 0.048023 +5.56% $ 0.048537 $ 0.044740
iotex
$ 7.03M 9.49B $ 455.85M
250

Storj

STORJ

 $ 0.519716 +5.25% $ 0.520262 $ 0.488703
storj
$ 7.02M 143.78M $ 74.72M
251

ChainGPT

CGPT

 $ 0.227977 +5.11% $ 0.228167 $ 0.216159
chaingpt
$ 7.00M
252

Sweat Economy

SWEAT

 $ 0.009071 +4.35% $ 0.009102 $ 0.008633
sweat-economy
$ 7.00M
253

TokenFi

TOKEN

 $ 0.094829 +12.29% $ 0.095173 $ 0.083820
tokenfi
$ 6.90M
254

Gas

GAS

 $ 4.99 +4.16% $ 4.99 $ 4.75
gas
$ 6.72M 9.13M $ 45.55M
255

Bat

BAT

 $ 0.234056 +5.02% $ 0.234853 $ 0.221319
bat
$ 6.65M 1.50B $ 351.08M
256

Radio Caca

RACA

 $ 0.000224 +4.73% $ 0.000224 $ 0.000210
radio-caca
$ 6.64M
257

Klaytn

KLAY

 $ 0.170097 +5.27% $ 0.170793 $ 0.160751
klaytn
$ 6.63M 2.49B $ 424.56M
258

Milady Meme Coin

LADYS

 $ 0.000000 +4.97% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.57M
259

Apex

APEX

 $ 2.38 +1.02% $ 2.41 $ 2.33
apex_exchange
$ 6.51M
260

Realio network

RIO

 $ 1.45 +10.13% $ 1.47 $ 1.30
realio network
$ 6.51M
261

Ardor

ARDR

 $ 0.101726 +5.02% $ 0.102232 $ 0.096314
ardor
$ 6.46M 998.99M $ 101.62M
262

XCAD Network

XCAD

 $ 0.800098 +4.87% $ 0.823845 $ 0.761454
xcad-network
$ 6.44M
263

Harmony

ONE

 $ 0.019317 +6.23% $ 0.019763 $ 0.018131
harmony
$ 6.43M 10.56B $ 204.01M
264

Smooth Love Potion

SLP

 $ 0.003687 +4.56% $ 0.003688 $ 0.003478
smalllovepotion
$ 6.40M 2.14B $ 7.90M
265

Stormx

STMX

 $ 0.007164 +3.99% $ 0.007193 $ 0.006886
stormx
$ 6.35M 6.80B $ 48.78M
266

Measurabledata

MDT

 $ 0.062561 +8.51% $ 0.062834 $ 0.057611
measurabledata
$ 6.33M 557.64M $ 34.88M
267

Nexo

NEXO

 $ 1.26 +4.63% $ 1.26 $ 1.19
nexo
$ 6.31M 560.00M $ 704.37M
268

Flux

FLUX

 $ 0.887676 +5.47% $ 0.893164 $ 0.821586
flux
$ 6.26M 223.31M $ 198.23M
269

Big Time

BIGTIME

 $ 0.159278 +5.24% $ 0.161003 $ 0.149126
big-time
$ 6.24M
270

WeWay

WWY

 $ 0.005369 +1.21% $ 0.005421 $ 0.005248
weway
$ 6.01M
271

SuperFarm

SUPER

 $ 0.950498 +7.07% $ 0.959549 $ 0.881736
superfarm
$ 6.00M 287.33M $ 273.10M
272

Digibyte

DGB

 $ 0.011667 +4.88% $ 0.011684 $ 0.011081
digibyte
$ 5.95M 17.01B $ 198.46M
273

OMG Network

OMG

 $ 0.638337 +7.64% $ 0.640702 $ 0.592079
omg-network
$ 5.94M 140.24M $ 89.52M
274

Perpetual Protocol

PERP

 $ 1.04 +7.23% $ 1.04 $ 0.956873
perpetual-protocol
$ 5.92M
275

Polaris Share

POLA

 $ 0.045213 +8.67% $ 0.046319 $ 0.039527
polaris-share
$ 5.88M
276

Telos

TLOS

 $ 0.301611 +0.07% $ 0.303986 $ 0.296273
telos
$ 5.88M
277

Coin98

C98

 $ 0.257999 +6.75% $ 0.258806 $ 0.239733
coin98
$ 5.62M 185.00M $ 47.72M
278

Adventure Gold

AGLD

 $ 1.02 +7.74% $ 1.02 $ 0.940097
adventure-gold
$ 5.61M
279

smolecoin

SMOLE

 $ 0.000048 +7.78% $ 0.000048 $ 0.000044
smolecoin
$ 5.58M
280

Wax

WAXP

 $ 0.062342 +4.99% $ 0.062343 $ 0.058948
wax
$ 5.58M 492.95M $ 30.73M
281

Binance Beacon ETH

BETH

 $ 2,963.56 +2.99% $ 2,979.88 $ 2,862.24
binance-beacon-eth
$ 5.57M
282

Iostoken

IOST

 $ 0.008751 +4.30% $ 0.008777 $ 0.008387
iostoken
$ 5.53M 6.79B $ 59.45M
283

Loomnetwork

LOOM

 $ 0.079459 +4.76% $ 0.079534 $ 0.075665
loomnetwork
$ 5.49M 606.37M $ 48.18M
284

Grok

GROK

 $ 0.011307 +4.02% $ 0.011374 $ 0.010509
grok
$ 5.46M
285

Contentos

COS

 $ 0.010288 +4.36% $ 0.010392 $ 0.009756
contentos
$ 5.39M
286

Cryptocomchain

CRO

 $ 0.124485 +3.88% $ 0.124626 $ 0.119801
cryptocomchain
$ 5.27M 18.46B $ 2.29B
287

Harvest-Finance

FARM

 $ 66.23 +3.85% $ 66.40 $ 62.15
harvest-finance
$ 5.27M
288

Alpine F1 Team Fan Token

ALPINE

 $ 1.77 +1.35% $ 1.77 $ 1.71
alpine-f1-team-fan-token
$ 5.24M
289

beoble

BBL

 $ 0.041746 +2.65% $ 0.043133 $ 0.038243
beoble
$ 5.21M
290

Forceprotocol

FOR

 $ 0.016579 +1.00% $ 0.016662 $ 0.015938
forceprotocol
$ 5.18M
291

Wootrade

WOO

 $ 0.273302 +6.38% $ 0.274234 $ 0.256917
wootrade
$ 5.18M
292

Zigcoin

ZIG

 $ 0.097856 +4.54% $ 0.097956 $ 0.091077
zigcoin
$ 5.17M
293

Zerogoki

REI

 $ 0.075031 +3.06% $ 0.076388 $ 0.072022
zerogoki
$ 5.17M
294

Synapse

SYN

 $ 0.770936 +3.55% $ 0.772522 $ 0.729335
synapse
$ 5.17M
295

JOE

JOE

 $ 0.466136 +11.98% $ 0.469463 $ 0.414187
joe
$ 5.12M
296

Ben the Dog

BENDOG

 $ 0.005063 +1.31% $ 0.005260 $ 0.004846
ben-the-dog
$ 5.11M
297

IPVERSE

IPV

 $ 2.81 -1.10% $ 2.94 $ 2.56
ipverse
$ 5.07M
298

Mdex

MDX

 $ 0.046615 +3.91% $ 0.046695 $ 0.043555
mdex
$ 5.02M
299

Cortex

CTXC

 $ 0.321664 +5.02% $ 0.327267 $ 0.301860
cortex
$ 5.00M 149.79M $ 48.18M
300

Manchester City Fan Token

CITY

 $ 3.17 -1.53% $ 3.26 $ 3.07
manchester-city-fan-token
$ 4.99M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept