BTC/USD
$ 97,916  3.76%
BTC/EUR
€ 92,979  4.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,476  3.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.22B
Altcoin volume
$ 63.32B
Crypto market cap
$ 2.94T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 97,916 +3.76% $ 98,343 $ 94,160 $ 37.22B 19.78M $ 1.93T
2

Ethereum

ETH

$ 3,142.20 +2.26% $ 3,150.18 $ 3,038.29 $ 15.59B 122.37M $ 384.52B
3

Dogecoin

DOGE

$ 0.382163 +1.07% $ 0.390389 $ 0.369555 $ 4.97B 129.40B $ 49.45B
4

Solana

SOL

$ 241.34 +2.42% $ 243.48 $ 230.17 $ 4.38B 424.35M $ 102.41B
5

Ripple

XRP

$ 1.11 +0.57% $ 1.13 $ 1.08 $ 3.63B 56.93B $ 63.28B
6

Usd coin

USDC

$ 0.999185 -0.09% $ 1.00 $ 0.997802 $ 2.33B 7.00B $ 7.00B
7

Tether

USDT

$ 0.999428 -0.17% $ 1.00 $ 0.999221 $ 2.13B 42.99B $ 42.96B
8

Pepe

PEPE

$ 0.000019 +2.39% $ 0.000020 $ 0.000018 $ 1.93B 420.69T $ 8.09B
9

Cardano

ADA

$ 0.789278 -1.44% $ 0.819182 $ 0.768111 $ 1.70B 31.94B $ 25.21B
10

Peanut the Squirrel

PNUT

$ 1.34 -6.07% $ 1.48 $ 1.27 $ 1.21B
11

Stellarlumens

XLM

$ 0.237998 -3.95% $ 0.251055 $ 0.230038 $ 1.18B 29.97B $ 7.13B
12

Bonk

BONK

$ 0.000051 +2.52% $ 0.000053 $ 0.000047 $ 1.16B 41.50T $ 2.10B
13

Sui

SUI

$ 3.42 -3.03% $ 3.64 $ 3.33 $ 1.06B 2.84B $ 9.73B
14

Bitcoincash

BCH

$ 520.89 +18.59% $ 534.68 $ 428.43 $ 918.32M 19.79M $ 10.30B
15

Floki Inu

FLOKI

$ 0.000253 -4.56% $ 0.000288 $ 0.000248 $ 753.25M 10.00T $ 2.53B
16

Hedera Hashgraph

HBAR

$ 0.122626 +0.61% $ 0.137720 $ 0.120277 $ 640.47M 7.13B $ 875.52M
17

Litecoin

LTC

$ 89.70 +7.42% $ 91.85 $ 81.82 $ 568.60M 67.40M $ 6.04B
18

Binancecoin

BNB

$ 608.72 +0.44% $ 614.70 $ 594.27 $ 565.58M 154.53M $ 94.06B
19

SHIBA INU

SHIB

$ 0.000024 +0.31% $ 0.000024 $ 0.000023 $ 555.01M 497.73T $ 11.93B
21

Avalanche

AVAX

$ 33.95 +0.96% $ 34.47 $ 32.39 $ 447.45M 128.01M $ 4.34B
22

Dogwifhat

WIF

$ 3.12 +2.36% $ 3.25 $ 2.98 $ 417.19M 998.92M $ 3.11B
23

Tron

TRX

$ 0.198545 +1.83% $ 0.199164 $ 0.193285 $ 409.11M 71.65B $ 14.22B
24

Polkadot

DOT

$ 5.72 -0.16% $ 5.80 $ 5.48 $ 392.67M 947.85M $ 5.41B
25

Aptos

APT

$ 11.60 -1.64% $ 11.93 $ 11.25 $ 353.91M 159.80M $ 1.85B
26

NEAR Protocol

NEAR

$ 5.45 -0.60% $ 5.60 $ 5.31 $ 337.06M 341.32M $ 1.85B
27

Arbitrum

ARB

$ 0.695163 +3.35% $ 0.714142 $ 0.651097 $ 335.22M 1.27B $ 886.33M
28

Ethereumclassic

ETC

$ 26.59 +4.57% $ 27.39 $ 24.69 $ 330.45M 127.32M $ 3.38B
29

Worldcoin

WLD

$ 2.10 -0.91% $ 2.16 $ 2.03 $ 294.71M 587.51M $ 1.23B
30

Filecoin

FIL

$ 4.51 +6.11% $ 4.52 $ 4.09 $ 279.28M 118.75M $ 535.39M
31

Goatseus Maximus

GOAT

$ 1.08 +19.86% $ 1.08 $ 0.863984 $ 261.76M
32

Clover Finance

CLV

$ 0.102206 -7.62% $ 0.128043 $ 0.100584 $ 243.32M 128.78M $ 13.16M
33

Fetchai

FET

$ 1.22 -1.74% $ 1.25 $ 1.18 $ 213.89M 81.54M $ 99.20M
34

Sei

SEI

$ 0.461468 +0.03% $ 0.475151 $ 0.443747 $ 213.61M 3.05B $ 1.40B
35

Ondo

ONDO

$ 0.970939 +0.28% $ 1.03 $ 0.948099 $ 207.75M 1.44B $ 1.40B
36

BitTensor

TAO

$ 468.06 -2.95% $ 503.91 $ 462.28 $ 200.01M 7.00M $ 3.27B
37

Toncoin

TON

$ 5.41 +2.17% $ 5.59 $ 5.23 $ 198.52M 2.45B $ 13.29B
38

BOOK OF MEME

BOME

$ 0.009324 -0.05% $ 0.009597 $ 0.008935 $ 197.15M 6.89B $ 64.32M
39

Cosmos

ATOM

$ 6.13 -1.21% $ 6.30 $ 6.01 $ 193.25M 190.68M $ 1.16B
40

Optimism

OP

$ 1.69 +2.32% $ 1.75 $ 1.60 $ 184.70M 214.80M $ 362.75M
41

Troy

TROY

$ 0.005354 +44.97% $ 0.006112 $ 0.003041 $ 180.97M
42

Arkham

ARKM

$ 1.98 -4.31% $ 2.10 $ 1.97 $ 179.27M 232.34M $ 460.66M
43

Uniswap

UNI

$ 8.79 -0.31% $ 8.98 $ 8.53 $ 174.29M 523.25M $ 4.60B
44

Fantom

FTM

$ 0.668075 +0.72% $ 0.686864 $ 0.641961 $ 170.85M 2.54B $ 1.69B
45

Tezos

XTZ

$ 1.02 -3.38% $ 1.12 $ 1.01 $ 168.66M 737.88M $ 755.98M
46

Grass

GRASS

$ 2.14 +0.33% $ 2.19 $ 2.05 $ 164.79M
47

Wrappedbitcoin

WBTC

$ 97,611 +3.69% $ 98,068 $ 93,885 $ 156.17M
48

Moo Deng

MOODENG

$ 0.454205 +8.90% $ 0.468843 $ 0.383000 $ 150.57M
49

Polygon

POL

$ 0.435024 +0.79% $ 0.442498 $ 0.418217 $ 150.06M 6.00B $ 2.61B
50

Kaspa

KAS

$ 0.151637 -0.24% $ 0.153889 $ 0.145322 $ 147.57M
51

Aave

AAVE

$ 158.34 +0.81% $ 160.18 $ 152.33 $ 147.13M 10.58M $ 1.67B
52

Slerf

SLERF

$ 0.418581 +52.65% $ 0.447874 $ 0.254436 $ 146.23M
53

Algorand

ALGO

$ 0.206725 -2.07% $ 0.222041 $ 0.203808 $ 144.15M 3.25B $ 672.01M
54

MANTRA DAO

OM

$ 3.50 -8.02% $ 3.89 $ 3.47 $ 143.12M 109.18M $ 382.28M
55

Thorchain

RUNE

$ 5.18 +2.59% $ 5.31 $ 4.92 $ 143.06M 265.17M $ 1.37B
56

Ethena

ENA

$ 0.516079 -0.01% $ 0.540218 $ 0.497567 $ 142.58M 1.71B $ 883.01M
57

Ordinals

ORDI

$ 35.55 +0.51% $ 36.37 $ 33.91 $ 140.60M 21.00M $ 746.55M
58

Bitcoingold

BTG

$ 35.92 +10.42% $ 38.65 $ 31.75 $ 135.31M 17.51M $ 629.13M
59

Eos

EOS

$ 0.643854 +3.16% $ 0.655750 $ 0.608090 $ 132.78M 2.10B $ 1.35B
60

SuiNS Token

NS

$ 0.354801 -1.87% $ 0.394220 $ 0.350983 $ 131.15M
61

Curve DAO Token

CRV

$ 0.374132 -0.07% $ 0.388617 $ 0.356346 $ 130.10M 641.77M $ 240.10M
62

Pyth Network

PYTH

$ 0.396097 -3.75% $ 0.418320 $ 0.388656 $ 129.34M 3.62B $ 1.43B
63

eCASH

XEC

$ 0.000047 +5.30% $ 0.000050 $ 0.000043 $ 128.43M
64

DOGS

DOGS

$ 0.000603 -1.86% $ 0.000625 $ 0.000591 $ 128.20M 500.00B $ 301.28M
65

Internet Computer

ICP

$ 8.95 +1.23% $ 9.14 $ 8.69 $ 122.16M 136.89M $ 1.22B
66

Stacks

STX

$ 1.93 +6.49% $ 1.96 $ 1.75 $ 120.78M
67

Digibyte

DGB

$ 0.010671 -0.03% $ 0.012223 $ 0.010562 $ 119.17M 17.37B $ 185.42M
68

Turbo

TURBO

$ 0.007684 +0.63% $ 0.007849 $ 0.007314 $ 118.58M 69.00B $ 530.21M
69

Apecoin

APE

$ 1.12 -1.74% $ 1.17 $ 1.09 $ 116.14M 721.25M $ 810.37M
70

Celestia

TIA

$ 4.98 +0.70% $ 5.14 $ 4.82 $ 111.56M 148.49M $ 738.90M
71

Polymesh

POLYX

$ 0.329878 +11.82% $ 0.339655 $ 0.293725 $ 109.19M
72

Injective Protocol

INJ

$ 23.34 +0.41% $ 24.06 $ 22.50 $ 105.70M 13.50M $ 315.21M
73

The Graph

GRT

$ 0.212724 -3.74% $ 0.223556 $ 0.210079 $ 105.07M 1.22B $ 260.58M
74

Notcoin

NOT

$ 0.006934 +0.02% $ 0.007059 $ 0.006647 $ 102.40M 102.70B $ 712.13M
75

Ethereum Name Service

ENS

$ 18.01 +3.67% $ 18.21 $ 16.81 $ 101.32M 31.60M $ 569.14M
76

Maker

MKR

$ 1,542.55 +3.37% $ 1,547.76 $ 1,469.84 $ 100.24M 1.00M $ 1.55B
77

ConstitutionDAO

PEOPLE

$ 0.058388 +0.78% $ 0.059720 $ 0.055253 $ 97.97M 5.06B $ 295.83M
78

StarkNet

STRK

$ 0.461669 +2.70% $ 0.468963 $ 0.436329 $ 96.78M 1.30B $ 600.30M
79

X Empire

X

$ 0.000196 -4.11% $ 0.000211 $ 0.000187 $ 90.71M 517.50B $ 101.66M
80

Raydium

RAY

$ 5.63 -2.00% $ 5.82 $ 5.41 $ 87.91M 11.27M $ 63.42M
81

Eigenlayer

EIGEN

$ 2.28 +2.54% $ 2.37 $ 2.15 $ 85.93M
82

Jupiter

JUP

$ 1.06 -0.95% $ 1.09 $ 1.02 $ 85.23M 1.35B $ 1.43B
83

Gala

GALA

$ 0.027778 -0.47% $ 0.028757 $ 0.026810 $ 83.00M 7.54B $ 209.58M
84

Cryptocomchain

CRO

$ 0.176279 -1.60% $ 0.179190 $ 0.170607 $ 73.30M 18.46B $ 3.25B
85

Sundog

SUNDOG

$ 0.148226 -2.41% $ 0.158207 $ 0.142184 $ 72.39M
86

Lido DAO Token

LDO

$ 1.12 +0.60% $ 1.14 $ 1.08 $ 69.92M
87

Jasmy

JASMY

$ 0.019664 -0.79% $ 0.020389 $ 0.019218 $ 68.27M 4.75B $ 93.50M
88

0x

ZRX

$ 0.415679 +0.88% $ 0.433476 $ 0.402715 $ 66.46M 845.34M $ 351.38M
89

Monero

XMR

$ 162.92 +1.68% $ 164.15 $ 159.30 $ 64.61M 16.92M $ 2.75B
90

Catizen

CATI

$ 0.570550 -2.41% $ 0.606704 $ 0.563431 $ 64.29M
91

sudeng

HIPPO

$ 0.016122 -4.42% $ 0.017383 $ 0.014737 $ 63.07M
92

Temco

TEMCO

$ 0.002643 +38.25% $ 0.003292 $ 0.001657 $ 62.81M
93

dYdX

DYDX

$ 1.22 +0.76% $ 1.24 $ 1.17 $ 62.79M 57.07M $ 69.45M
94

Cortex

CTXC

$ 0.377356 +16.72% $ 0.393346 $ 0.322099 $ 62.48M 149.79M $ 56.52M
95

Sandbox

SAND

$ 0.337966 +1.35% $ 0.345377 $ 0.324141 $ 61.29M 658.22M $ 222.45M
96

Brett

BRETT

$ 0.157090 -1.82% $ 0.164273 $ 0.153083 $ 57.87M
97

Arweave

AR

$ 17.21 +0.33% $ 17.59 $ 16.63 $ 55.21M 43.82M $ 754.29M
98

Decentraland

MANA

$ 0.393402 -0.64% $ 0.409357 $ 0.385098 $ 55.03M 1.05B $ 413.12M
99

Jito

JTO

$ 2.83 +3.50% $ 2.95 $ 2.72 $ 54.73M 123.00M $ 347.48M
100

Immutable X

IMX

$ 1.28 -0.03% $ 1.30 $ 1.23 $ 54.62M 1.50B $ 1.91B
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more