Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 91,942	-0.80%	$ 92,738	$ 91,919	$ 21.23B	19.80M	$ 1.82T
2	Ethereum	ETH	$ 3,322.54	-1.03%	$ 3,357.49	$ 3,312.70	$ 12.50B	122.37M	$ 406.59B
3	Ripple	XRP	$ 2.02	-1.66%	$ 2.06	$ 2.02	$ 3.77B	57.41B	$ 116.05B
4	Usd coin	USDC	$ 1.00	-0.05%	$ 1.00	$ 0.999131	$ 2.18B	7.00B	$ 7.00B
5	Tether	USDT	$ 0.998437	+0.02%	$ 0.999256	$ 0.997667	$ 1.84B	42.99B	$ 42.92B
6	Solana	SOL	$ 188.11	-1.55%	$ 191.63	$ 188.11	$ 1.80B	424.35M	$ 79.82B
7	Dogecoin	DOGE	$ 0.310059	-1.11%	$ 0.314409	$ 0.310059	$ 1.62B	129.40B	$ 40.12B
8	Pepe	PEPE	$ 0.000018	-2.80%	$ 0.000018	$ 0.000018	$ 864.64M	420.69T	$ 7.53B
9	Sui	SUI	$ 4.07	-2.64%	$ 4.18	$ 4.04	$ 773.67M	2.92B	$ 11.90B
10	Swipe	SXP	$ 0.377079	+5.15%	$ 0.389404	$ 0.345249	$ 656.03M	187.37M	$ 70.65M

11	Cardano	ADA	$ 0.850323	-1.15%	$ 0.860989	$ 0.850256	$ 572.16M	31.94B	$ 27.16B
12	Hedera Hashgraph	HBAR	$ 0.270366	-2.73%	$ 0.278042	$ 0.270351	$ 478.88M	7.13B	$ 1.93B
13	Tron	TRX	$ 0.251111	-0.79%	$ 0.253123	$ 0.250882	$ 449.47M	71.65B	$ 17.99B
14	Chainlink	LINK	$ 20.28	-1.32%	$ 20.61	$ 20.27	$ 423.85M	417.50M	$ 8.46B
15	Vana	VANA	$ 16.38	-3.07%	$ 16.92	$ 16.38	$ 420.91M
16	Peanut the Squirrel	PNUT	$ 0.648414	-4.66%	$ 0.680174	$ 0.648414	$ 403.00M
17	Binancecoin	BNB	$ 700.09	-0.61%	$ 706.82	$ 700.09	$ 384.18M	154.53M	$ 108.18B
18	Aave	AAVE	$ 310.73	-3.41%	$ 321.69	$ 310.72	$ 346.16M	10.58M	$ 3.28B
19	Phala.Network	PHA	$ 0.411557	+0.02%	$ 0.421540	$ 0.403671	$ 326.64M
20	Litecoin	LTC	$ 98.12	-1.16%	$ 99.32	$ 98.12	$ 314.69M	67.40M	$ 6.61B

21	Avalanche	AVAX	$ 35.17	-2.11%	$ 35.93	$ 35.17	$ 287.93M	128.01M	$ 4.50B
22	Adventure Gold	AGLD	$ 2.84	+3.88%	$ 2.95	$ 2.70	$ 268.72M
23	Fantom	FTM	$ 0.730078	+0.59%	$ 0.736883	$ 0.721431	$ 262.75M	2.54B	$ 1.85B
24	Ethena	ENA	$ 0.936221	-1.64%	$ 0.955374	$ 0.936074	$ 261.41M	1.71B	$ 1.60B
25	Stellarlumens	XLM	$ 0.324690	-2.04%	$ 0.331445	$ 0.324690	$ 240.83M	30.28B	$ 9.83B
26	SHIBA INU	SHIB	$ 0.000021	-1.81%	$ 0.000021	$ 0.000021	$ 236.63M	497.73T	$ 10.32B
27	Steem	STEEM	$ 0.273120	+10.58%	$ 0.289464	$ 0.243440	$ 231.96M	252.01M	$ 68.83M
28	Curve DAO Token	CRV	$ 0.903454	-2.79%	$ 0.929432	$ 0.903454	$ 226.03M	641.77M	$ 579.81M
29	Ondo	ONDO	$ 1.33	-2.60%	$ 1.37	$ 1.33	$ 217.88M	1.44B	$ 1.92B
30	Uniswap	UNI	$ 13.14	-1.29%	$ 13.34	$ 13.12	$ 216.19M	523.25M	$ 6.87B
31	Pudgy Penguins	PENGU	$ 0.030219	-2.40%	$ 0.030984	$ 0.030194	$ 214.30M
32	Polkadot	DOT	$ 6.58	-1.66%	$ 6.70	$ 6.58	$ 207.61M	947.85M	$ 6.24B
33	Virtual Protocol	VIRTUAL	$ 3.41	-2.59%	$ 3.50	$ 3.40	$ 199.75M
34	Arbitrum	ARB	$ 0.714240	-2.47%	$ 0.732308	$ 0.714240	$ 194.24M	1.27B	$ 910.65M
35	Movement	MOVE	$ 0.858076	-6.87%	$ 0.922191	$ 0.856945	$ 187.97M	2.25B	$ 1.93B
36	NEAR Protocol	NEAR	$ 4.95	-1.87%	$ 5.04	$ 4.95	$ 178.03M	341.32M	$ 1.68B
37	Bonk	BONK	$ 0.000030	-2.08%	$ 0.000031	$ 0.000030	$ 168.22M	41.50T	$ 1.25B
38	Magic Eden	ME	$ 3.04	-4.38%	$ 3.18	$ 3.04	$ 162.43M
39	Goatseus Maximus	GOAT	$ 0.447978	-2.86%	$ 0.472953	$ 0.447933	$ 161.69M
40	Filecoin	FIL	$ 4.85	-1.56%	$ 4.92	$ 4.85	$ 160.72M	118.75M	$ 575.37M
41	Hive	HIVE	$ 0.349571	-2.51%	$ 0.396462	$ 0.345568	$ 160.58M
42	Algorand	ALGO	$ 0.316773	-3.43%	$ 0.328039	$ 0.316756	$ 156.31M	3.25B	$ 1.02B
43	Dogwifhat	WIF	$ 1.78	-2.33%	$ 1.82	$ 1.78	$ 154.01M	998.92M	$ 1.77B
44	Worldcoin	WLD	$ 2.03	-2.27%	$ 2.07	$ 2.03	$ 152.67M	587.51M	$ 1.19B
45	Ethereum Name Service	ENS	$ 32.39	-2.41%	$ 33.19	$ 32.39	$ 146.00M	31.60M	$ 1.02B
46	Fetchai	FET	$ 1.25	-2.56%	$ 1.29	$ 1.25	$ 145.70M	81.54M	$ 102.23M
47	Optimism	OP	$ 1.78	-2.24%	$ 1.82	$ 1.78	$ 144.84M	214.80M	$ 382.55M
48	Eigenlayer	EIGEN	$ 3.57	-2.73%	$ 3.67	$ 3.56	$ 141.68M
49	Aptos	APT	$ 8.70	-1.89%	$ 8.87	$ 8.69	$ 135.49M	159.80M	$ 1.38B
50	Floki Inu	FLOKI	$ 0.000170	-2.39%	$ 0.000174	$ 0.000170	$ 132.56M	10.00T	$ 1.70B
51	Stargate Finance	STG	$ 0.368021	-4.02%	$ 0.392004	$ 0.368021	$ 125.28M
52	Ark	ARK	$ 0.516782	-4.18%	$ 0.550173	$ 0.516782	$ 124.72M	146.61M	$ 75.76M
53	Zircuit	ZRC	$ 0.072241	-2.11%	$ 0.074006	$ 0.071591	$ 119.52M
54	Sei	SEI	$ 0.393013	-2.50%	$ 0.403071	$ 0.393013	$ 119.20M	3.05B	$ 1.19B
55	Internet Computer	ICP	$ 9.87	-1.48%	$ 10.02	$ 9.87	$ 113.94M	136.89M	$ 1.35B
56	BitTensor	TAO	$ 438.10	-2.84%	$ 450.93	$ 438.08	$ 113.73M	7.00M	$ 3.06B
57	Lido DAO Token	LDO	$ 1.82	-2.97%	$ 1.88	$ 1.82	$ 108.59M
58	Ethereumclassic	ETC	$ 24.92	-1.92%	$ 25.41	$ 24.91	$ 103.25M	127.32M	$ 3.17B
59	Eos	EOS	$ 0.755847	-2.19%	$ 0.772787	$ 0.755774	$ 102.69M	2.10B	$ 1.58B
60	Mxtoken	MX	$ 3.63	+0.84%	$ 3.64	$ 3.59	$ 100.90M
61	Bitcoincash	BCH	$ 432.37	-1.99%	$ 441.16	$ 432.35	$ 95.57M	19.80M	$ 8.56B
62	Sandbox	SAND	$ 0.527560	-3.11%	$ 0.544484	$ 0.527520	$ 91.18M	658.22M	$ 347.25M
63	Gala	GALA	$ 0.033541	-2.67%	$ 0.034461	$ 0.033535	$ 90.63M	7.54B	$ 253.06M
64	Grass	GRASS	$ 2.23	-1.60%	$ 2.31	$ 2.23	$ 87.84M
65	Cosmos	ATOM	$ 6.20	-2.19%	$ 6.34	$ 6.20	$ 86.58M	190.68M	$ 1.18B
66	Dai	DAI	$ 1.00	-0.10%	$ 1.00	$ 0.999389	$ 78.47M
67	STEPN	GMT	$ 0.154974	-2.84%	$ 0.159503	$ 0.154911	$ 77.97M	600.00M	$ 92.98M
68	Celestia	TIA	$ 4.62	-2.94%	$ 4.76	$ 4.62	$ 77.14M	148.49M	$ 686.13M
69	Travala	AVA	$ 1.34	-2.35%	$ 1.38	$ 1.34	$ 76.61M	44.30M	$ 59.51M
70	Wormhole	W	$ 0.282048	-3.89%	$ 0.293460	$ 0.282047	$ 75.46M	1.80B	$ 507.68M
71	Kaspa	KAS	$ 0.114403	-1.30%	$ 0.115974	$ 0.114374	$ 74.80M
72	Jasmy	JASMY	$ 0.031663	-1.90%	$ 0.032310	$ 0.031663	$ 72.23M	4.75B	$ 150.55M
73	Toncoin	TON	$ 5.48	-1.68%	$ 5.58	$ 5.48	$ 69.40M	2.45B	$ 13.47B
74	Mines of Dalarnia	DAR	$ 0.185800	-0.09%	$ 0.193987	$ 0.176173	$ 69.34M
75	Thorchain	RUNE	$ 4.46	-1.63%	$ 4.54	$ 4.46	$ 68.87M	265.17M	$ 1.18B
76	Dforce	DF	$ 0.087973	-6.10%	$ 0.097495	$ 0.087858	$ 66.01M
77	Cryptocomchain	CRO	$ 0.138627	-2.22%	$ 0.141771	$ 0.138427	$ 65.85M	18.46B	$ 2.55B
78	Turbo	TURBO	$ 0.008961	-2.53%	$ 0.009194	$ 0.008960	$ 65.76M	69.00B	$ 618.33M
79	Stacks	STX	$ 1.45	-2.64%	$ 1.49	$ 1.45	$ 65.57M
80	Hunt	HUNT	$ 0.343723	-2.01%	$ 0.404468	$ 0.336208	$ 65.29M
81	Stratis	STRAX	$ 0.077234	+5.61%	$ 0.078507	$ 0.073031	$ 63.86M	100.07M	$ 7.72M
82	StarkNet	STRK	$ 0.460549	-2.13%	$ 0.470593	$ 0.460549	$ 63.71M	1.30B	$ 598.85M
83	Horizen	ZEN	$ 26.88	-2.42%	$ 27.55	$ 26.87	$ 63.59M	15.78M	$ 424.30M
84	Moviebloc	MBL	$ 0.003381	-5.32%	$ 0.003571	$ 0.003373	$ 62.02M	3.79B	$ 12.83M
85	Injective Protocol	INJ	$ 19.58	-2.29%	$ 20.04	$ 19.58	$ 61.45M	13.50M	$ 264.49M
86	Apecoin	APE	$ 1.19	-2.72%	$ 1.22	$ 1.19	$ 61.15M	721.25M	$ 858.79M
87	Conflux Network	CFX	$ 0.154482	-2.20%	$ 0.157950	$ 0.154482	$ 60.37M
88	Tezos	XTZ	$ 1.32	-2.44%	$ 1.35	$ 1.32	$ 58.72M	737.88M	$ 973.23M
89	Morpho	MORPHO	$ 2.90	-2.37%	$ 2.99	$ 2.90	$ 58.35M
90	Arkham	ARKM	$ 1.40	-2.12%	$ 1.43	$ 1.40	$ 57.24M	232.34M	$ 324.73M
91	Sundog	SUNDOG	$ 0.093618	-3.11%	$ 0.096628	$ 0.093608	$ 57.09M
92	Puffer	PUFFER	$ 0.749192	-4.59%	$ 0.785290	$ 0.748963	$ 56.44M
93	Layerzero	ZRO	$ 4.95	-2.81%	$ 5.09	$ 4.95	$ 56.41M	250.00M	$ 1.23B
94	Maker	MKR	$ 1,469.08	-1.97%	$ 1,498.56	$ 1,469.08	$ 54.86M	1.00M	$ 1.47B
95	Monero	XMR	$ 186.03	-2.46%	$ 190.96	$ 186.03	$ 54.69M	16.92M	$ 3.14B
96	Polygon	POL	$ 0.453269	-1.66%	$ 0.460925	$ 0.453189	$ 52.29M	6.00B	$ 2.72B
97	BOOK OF MEME	BOME	$ 0.006120	-2.66%	$ 0.006287	$ 0.006120	$ 51.64M	6.89B	$ 42.22M
98	Thena	THE	$ 1.43	-3.20%	$ 1.48	$ 1.43	$ 51.30M
99	Memefi	MEMEFI	$ 0.004594	-7.90%	$ 0.004988	$ 0.004556	$ 51.17M
100	dYdX	DYDX	$ 1.46	-2.44%	$ 1.50	$ 1.46	$ 51.12M	57.07M	$ 83.54M