BTC/USD
$ 88,859  -1.87%
BTC/EUR
€ 84,165  -1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,012  -1.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.83B
Altcoin volume
$ 95.06B
Crypto market cap
$ 2.70T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 88,859 -1.87% $ 91,759 $ 87,686 $ 40.83B 19.78M $ 1.75T
2

Ethereum

ETH

$ 3,138.29 -1.68% $ 3,241.11 $ 3,068.18 $ 20.09B 122.37M $ 384.04B
3

Dogecoin

DOGE

$ 0.393202 -1.62% $ 0.414685 $ 0.380327 $ 11.56B 129.40B $ 50.88B
4

Pepe

PEPE

$ 0.000023 +9.70% $ 0.000026 $ 0.000020 $ 9.46B 420.69T $ 9.61B
5

Solana

SOL

$ 214.63 -0.38% $ 222.76 $ 209.61 $ 5.61B 424.35M $ 91.07B
6

Ripple

XRP

$ 0.736997 +6.67% $ 0.751645 $ 0.683370 $ 3.61B 56.86B $ 41.91B
7

Peanut the Squirrel

PNUT

$ 2.00 +18.40% $ 2.48 $ 1.66 $ 3.29B
8

Usd coin

USDC

$ 1.00 -0.03% $ 1.01 $ 0.995723 $ 2.98B 7.00B $ 7.00B
9

Tether

USDT

$ 0.999965 -0.16% $ 1.00 $ 0.997638 $ 2.31B 42.99B $ 42.98B
10

Dogwifhat

WIF

$ 4.03 -3.26% $ 4.35 $ 3.78 $ 1.86B 998.92M $ 4.03B
11

SHIBA INU

SHIB

$ 0.000025 -3.06% $ 0.000027 $ 0.000024 $ 1.76B 497.73T $ 12.46B
12

Bonk

BONK

$ 0.000037 -0.47% $ 0.000044 $ 0.000036 $ 1.48B 41.50T $ 1.55B
13

Sui

SUI

$ 3.38 +2.03% $ 3.53 $ 3.23 $ 1.47B 2.84B $ 9.60B
14

Binancecoin

BNB

$ 632.14 +1.69% $ 660.53 $ 611.59 $ 1.21B 154.53M $ 97.68B
15

Cardano

ADA

$ 0.553992 -4.34% $ 0.596158 $ 0.542621 $ 868.06M 31.94B $ 17.69B
16

BOOK OF MEME

BOME

$ 0.010401 -8.28% $ 0.012520 $ 0.010136 $ 797.39M 6.89B $ 71.76M
17

Litecoin

LTC

$ 81.18 +7.55% $ 84.68 $ 74.31 $ 785.45M 67.40M $ 5.47B
18

Floki Inu

FLOKI

$ 0.000222 -5.54% $ 0.000249 $ 0.000215 $ 752.78M 10.00T $ 2.22B
19

ConstitutionDAO

PEOPLE

$ 0.069059 -2.71% $ 0.088339 $ 0.067450 $ 726.52M 5.06B $ 349.89M
20

Avalanche

AVAX

$ 32.33 -2.53% $ 34.71 $ 31.40 $ 657.84M 128.01M $ 4.13B
21

Worldcoin

WLD

$ 2.31 +0.33% $ 2.49 $ 2.20 $ 582.66M 587.51M $ 1.35B
22

NEAR Protocol

NEAR

$ 5.40 +4.25% $ 5.45 $ 5.02 $ 563.64M 341.32M $ 1.84B
23

Tron

TRX

$ 0.178583 +0.73% $ 0.184807 $ 0.176993 $ 528.63M 71.65B $ 12.79B
25

Goatseus Maximus

GOAT

$ 0.901894 +9.40% $ 1.07 $ 0.805676 $ 426.68M
26

X Empire

X

$ 0.000289 +1.18% $ 0.000321 $ 0.000271 $ 425.91M 517.50B $ 149.64M
27

Polkadot

DOT

$ 4.88 -3.89% $ 5.21 $ 4.78 $ 394.64M 947.85M $ 4.62B
28

Fetchai

FET

$ 1.30 +2.56% $ 1.37 $ 1.23 $ 377.27M 81.54M $ 106.02M
29

Turbo

TURBO

$ 0.009435 +2.47% $ 0.010829 $ 0.009055 $ 376.15M 69.00B $ 650.98M
30

Ondo

ONDO

$ 0.863189 -1.52% $ 0.945746 $ 0.846121 $ 372.87M 1.44B $ 1.24B
31

DOGS

DOGS

$ 0.000654 -1.77% $ 0.000732 $ 0.000627 $ 365.60M 500.00B $ 327.18M
32

Sei

SEI

$ 0.458413 +1.40% $ 0.488860 $ 0.441815 $ 364.31M 3.05B $ 1.39B
33

Ordinals

ORDI

$ 40.53 -1.11% $ 44.99 $ 39.17 $ 361.78M 21.00M $ 851.03M
34

Aptos

APT

$ 11.51 -1.94% $ 12.34 $ 11.11 $ 359.33M 159.80M $ 1.83B
35

Notcoin

NOT

$ 0.007945 +8.16% $ 0.008669 $ 0.007289 $ 345.03M 102.70B $ 815.93M
36

Bitcoincash

BCH

$ 424.91 -3.29% $ 445.19 $ 417.63 $ 336.79M 19.78M $ 8.40B
37

Arbitrum

ARB

$ 0.596823 -2.64% $ 0.635926 $ 0.579854 $ 336.19M 1.27B $ 760.94M
38

Fantom

FTM

$ 0.695480 -1.41% $ 0.743094 $ 0.670283 $ 288.30M 2.54B $ 1.76B
39

Filecoin

FIL

$ 3.93 -3.73% $ 4.21 $ 3.86 $ 278.83M 118.75M $ 466.45M
40

Ethena

ENA

$ 0.547117 -7.56% $ 0.604577 $ 0.527762 $ 274.65M 1.71B $ 936.11M
41

Uniswap

UNI

$ 8.37 -3.21% $ 8.84 $ 8.15 $ 269.06M 523.25M $ 4.37B
42

memecoin

MEME

$ 0.013934 -1.62% $ 0.015641 $ 0.013341 $ 249.08M 6.35B $ 88.48M
43

Stellarlumens

XLM

$ 0.125709 +0.98% $ 0.127548 $ 0.121805 $ 248.62M 29.89B $ 3.75B
44

Toncoin

TON

$ 5.30 +0.52% $ 5.48 $ 5.18 $ 243.59M 2.45B $ 13.01B
45

Ethereumclassic

ETC

$ 21.87 -1.10% $ 22.74 $ 21.41 $ 241.89M 127.32M $ 2.78B
46

Optimism

OP

$ 1.59 -2.01% $ 1.71 $ 1.53 $ 230.75M 214.80M $ 341.49M
47

Celestia

TIA

$ 4.88 -3.24% $ 5.38 $ 4.73 $ 223.13M 148.49M $ 724.32M
48

Thorchain

RUNE

$ 5.60 -0.42% $ 5.82 $ 5.37 $ 219.63M 265.17M $ 1.48B
49

BitTensor

TAO

$ 510.17 -5.38% $ 560.11 $ 495.99 $ 214.99M 7.00M $ 3.57B
50

Just

JST

$ 0.033835 +7.52% $ 0.041614 $ 0.031470 $ 204.61M 2.26B $ 76.47M
51

Grass

GRASS

$ 2.55 -11.93% $ 3.07 $ 2.43 $ 202.37M
52

Moo Deng

MOODENG

$ 0.469960 +42.19% $ 0.514059 $ 0.312217 $ 201.89M
53

Aave

AAVE

$ 165.24 -4.73% $ 176.92 $ 162.66 $ 193.33M 10.58M $ 1.74B
54

cat in a dogs world

MEW

$ 0.010837 -0.90% $ 0.012529 $ 0.010460 $ 181.22M
55

Kaspa

KAS

$ 0.141136 +9.75% $ 0.147833 $ 0.121998 $ 180.07M
56

Hedera Hashgraph

HBAR

$ 0.061994 +4.11% $ 0.063336 $ 0.058580 $ 173.99M 7.13B $ 442.62M
57

Pyth Network

PYTH

$ 0.396568 -3.37% $ 0.423669 $ 0.387017 $ 171.95M 3.62B $ 1.43B
58

Jupiter

JUP

$ 1.11 -4.96% $ 1.21 $ 1.08 $ 167.74M 1.35B $ 1.49B
59

Arkham

ARKM

$ 2.00 -3.00% $ 2.18 $ 1.93 $ 166.09M 232.34M $ 465.66M
60

Wrappedbitcoin

WBTC

$ 88,739 -1.85% $ 91,524 $ 87,486 $ 161.61M
61

Cosmos

ATOM

$ 4.98 -2.91% $ 5.31 $ 4.88 $ 156.18M 190.68M $ 949.71M
62

Polygon

POL

$ 0.363624 -3.48% $ 0.383665 $ 0.355666 $ 155.98M 6.00B $ 2.18B
63

Injective Protocol

INJ

$ 24.46 +1.15% $ 25.82 $ 23.24 $ 155.81M 13.50M $ 330.44M
64

Apecoin

APE

$ 1.10 -3.93% $ 1.19 $ 1.08 $ 154.12M 721.25M $ 792.37M
65

Jasmy

JASMY

$ 0.021300 +5.40% $ 0.023469 $ 0.019698 $ 145.70M 4.75B $ 101.28M
66

Internet Computer

ICP

$ 8.20 -3.96% $ 8.74 $ 8.02 $ 143.73M 136.89M $ 1.12B
67

sudeng

HIPPO

$ 0.021428 +1.60% $ 0.023416 $ 0.016616 $ 142.64M
68

Adventure Gold

AGLD

$ 1.49 -25.56% $ 2.03 $ 1.47 $ 141.07M
69

Gala

GALA

$ 0.025894 -3.55% $ 0.027739 $ 0.025094 $ 138.80M 7.54B $ 195.37M
70

Eos

EOS

$ 0.539333 -2.09% $ 0.565474 $ 0.527572 $ 136.76M 2.10B $ 1.13B
71

Curve DAO Token

CRV

$ 0.293652 -6.77% $ 0.315022 $ 0.287217 $ 130.76M 641.77M $ 188.45M
72

Myro

MYRO

$ 0.143573 -0.84% $ 0.158226 $ 0.136134 $ 126.64M
73

Sundog

SUNDOG

$ 0.229111 +17.54% $ 0.269603 $ 0.185534 $ 124.45M
74

StarkNet

STRK

$ 0.449710 -4.56% $ 0.497568 $ 0.438059 $ 122.63M 1.30B $ 584.75M
75

Ethereum Name Service

ENS

$ 16.79 -1.67% $ 17.72 $ 16.17 $ 121.06M 31.60M $ 530.63M
76

Maker

MKR

$ 1,442.21 -3.17% $ 1,516.14 $ 1,420.94 $ 117.88M 1.00M $ 1.45B
77

Eigenlayer

EIGEN

$ 2.53 -1.01% $ 2.70 $ 2.44 $ 116.11M
78

Hamster Kombat

HMSTR

$ 0.003933 +0.32% $ 0.004453 $ 0.003744 $ 112.86M 65.00B $ 255.67M
79

Bitcoingold

BTG

$ 31.30 +3.08% $ 34.69 $ 29.03 $ 112.29M 17.51M $ 548.13M
80

AltLayer

ALT

$ 0.112249 +3.82% $ 0.139886 $ 0.105544 $ 112.28M
81

Jito

JTO

$ 2.90 -7.59% $ 3.19 $ 2.85 $ 111.32M 123.00M $ 356.86M
82

Stacks

STX

$ 1.86 -5.04% $ 1.99 $ 1.83 $ 108.42M
83

Cetus Protocol

CETUS

$ 0.363251 +0.25% $ 0.383942 $ 0.342531 $ 107.88M
84

Brett

BRETT

$ 0.147943 +6.80% $ 0.157982 $ 0.130880 $ 106.68M
85

Prosper

PROS

$ 0.916868 +86.60% $ 1.09 $ 0.481342 $ 106.24M
86

dYdX

DYDX

$ 1.17 -3.95% $ 1.27 $ 1.15 $ 103.43M 57.07M $ 66.73M
87

Raydium

RAY

$ 4.69 -5.76% $ 5.33 $ 4.58 $ 103.31M 11.27M $ 52.86M
88

Cryptocomchain

CRO

$ 0.158700 -8.34% $ 0.174038 $ 0.151286 $ 102.61M 18.46B $ 2.93B
89

Lido DAO Token

LDO

$ 1.13 -3.06% $ 1.21 $ 1.10 $ 97.69M
90

Simon's Cat

CAT

$ 0.000060 +52.66% $ 0.000063 $ 0.000037 $ 96.92M
91

Pendle

PENDLE

$ 5.18 -4.44% $ 5.51 $ 4.99 $ 96.28M 155.00M $ 803.35M
92

Ark

ARK

$ 0.605626 -7.96% $ 0.658029 $ 0.583705 $ 96.18M 146.61M $ 88.79M
93

Zetachain

ZETA

$ 0.679575 -3.95% $ 0.723248 $ 0.651859 $ 92.64M
94

Qtum

QTUM

$ 2.75 +5.71% $ 2.99 $ 2.60 $ 92.33M 89.40M $ 246.19M
95

Tellor

TRB

$ 67.93 -1.76% $ 71.44 $ 65.82 $ 90.56M 1.69M $ 115.26M
96

MANTRA DAO

OM

$ 1.67 +20.06% $ 1.70 $ 1.39 $ 89.98M 109.18M $ 182.70M
97

Wormhole

W

$ 0.238590 -2.62% $ 0.258811 $ 0.231573 $ 87.16M 1.80B $ 429.46M
98

Layerzero

ZRO

$ 3.51 -3.99% $ 3.73 $ 3.40 $ 85.14M 250.00M $ 876.65M
99

Blur

BLUR

$ 0.230583 -3.85% $ 0.248624 $ 0.225150 $ 84.71M 360.00M $ 83.01M
100

API3

API3

$ 1.83 +15.09% $ 2.06 $ 1.58 $ 84.59M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more