Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 98,270	+0.51%	$ 99,504	$ 97,172	$ 29.34B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,444.55	-0.77%	$ 3,552.80	$ 3,426.95	$ 23.25B	122.37M	$ 421.52B
3	Ripple	XRP	$ 2.31	+1.28%	$ 2.38	$ 2.25	$ 8.54B	57.25B	$ 132.14B
4	Dogecoin	DOGE	$ 0.336963	+6.04%	$ 0.349640	$ 0.314874	$ 7.07B	129.40B	$ 43.60B
5	Solana	SOL	$ 193.14	-0.62%	$ 201.81	$ 192.23	$ 3.82B	424.35M	$ 81.95B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998602	$ 2.52B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.64%	$ 0.000020	$ 0.000017	$ 2.42B	420.69T	$ 7.93B
8	Sui	SUI	$ 4.74	+3.72%	$ 4.90	$ 4.49	$ 2.40B	2.92B	$ 13.89B
9	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998670	$ 1.96B	42.99B	$ 42.99B
10	Cardano	ADA	$ 0.960549	+1.18%	$ 0.996591	$ 0.935987	$ 1.51B	31.94B	$ 30.68B

11	Movement	MOVE	$ 1.02	-3.07%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.30B
12	Chainlink	LINK	$ 23.87	+2.09%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.96B
13	Hedera Hashgraph	HBAR	$ 0.269829	-0.28%	$ 0.282657	$ 0.265171	$ 988.33M	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	-0.46%	$ 1.23	$ 1.15	$ 836.88M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251435	+1.16%	$ 0.256027	$ 0.247957	$ 767.07M	71.65B	$ 18.01B
16	Binancecoin	BNB	$ 677.18	-0.17%	$ 692.82	$ 674.77	$ 755.59M	154.53M	$ 104.64B
17	SHIBA INU	SHIB	$ 0.000023	+2.70%	$ 0.000024	$ 0.000022	$ 729.54M	497.73T	$ 11.47B
18	Ondo	ONDO	$ 1.82	+0.92%	$ 1.92	$ 1.75	$ 674.15M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.79	-2.30%	$ 343.70	$ 319.37	$ 673.90M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.34	-4.52%	$ 3.69	$ 3.24	$ 662.83M

21	Litecoin	LTC	$ 103.92	+2.56%	$ 105.91	$ 100.34	$ 630.29M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.64	+2.01%	$ 42.31	$ 39.39	$ 622.10M	128.01M	$ 5.20B
23	Stellarlumens	XLM	$ 0.376856	+0.45%	$ 0.389428	$ 0.367696	$ 609.89M	30.22B	$ 11.39B
24	Vana	VANA	$ 19.81	+1.79%	$ 22.23	$ 18.69	$ 599.91M
25	Aptos	APT	$ 10.62	-2.30%	$ 11.22	$ 10.03	$ 596.88M	159.80M	$ 1.69B
26	Uniswap	UNI	$ 13.89	+1.56%	$ 14.76	$ 13.43	$ 580.21M	523.25M	$ 7.26B
27	Polkadot	DOT	$ 7.46	+2.33%	$ 7.80	$ 7.23	$ 522.81M	947.85M	$ 7.07B
28	Bonk	BONK	$ 0.000033	-0.21%	$ 0.000035	$ 0.000032	$ 515.67M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+7.88%	$ 1.10	$ 0.981398	$ 414.47M	2.54B	$ 2.71B
30	NEAR Protocol	NEAR	$ 5.38	+0.56%	$ 5.65	$ 5.29	$ 401.22M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030400	+9.27%	$ 0.032225	$ 0.027343	$ 387.37M
32	Arbitrum	ARB	$ 0.803379	+0.95%	$ 0.846075	$ 0.787922	$ 377.00M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.71%	$ 5.48	$ 5.13	$ 369.09M	118.75M	$ 622.77M
34	Dogwifhat	WIF	$ 2.15	+2.29%	$ 2.25	$ 2.10	$ 356.19M	998.92M	$ 2.15B
35	Horizen	ZEN	$ 26.90	+3.00%	$ 29.90	$ 24.59	$ 350.16M	15.76M	$ 424.12M
36	Ethereum Name Service	ENS	$ 37.05	-1.53%	$ 39.23	$ 36.62	$ 346.54M	31.60M	$ 1.17B
37	Curve DAO Token	CRV	$ 0.874086	+4.81%	$ 0.937383	$ 0.819554	$ 343.82M	641.77M	$ 560.96M
38	Stratis	STRAX	$ 0.080243	+6.32%	$ 0.088437	$ 0.070720	$ 343.63M	100.07M	$ 8.03M
39	Peanut the Squirrel	PNUT	$ 0.686015	-1.61%	$ 0.743434	$ 0.679148	$ 339.71M
40	Worldcoin	WLD	$ 2.36	-0.02%	$ 2.50	$ 2.34	$ 321.78M	587.51M	$ 1.38B
41	Algorand	ALGO	$ 0.356024	+2.40%	$ 0.375033	$ 0.339507	$ 288.83M	3.25B	$ 1.15B
42	Sandbox	SAND	$ 0.598208	-2.43%	$ 0.641781	$ 0.588008	$ 288.81M	658.22M	$ 393.75M
43	Ethereumclassic	ETC	$ 27.40	-0.12%	$ 28.52	$ 27.21	$ 282.08M	127.32M	$ 3.48B
44	Floki Inu	FLOKI	$ 0.000179	+1.24%	$ 0.000190	$ 0.000175	$ 267.98M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.455357	+3.18%	$ 0.479455	$ 0.433887	$ 257.73M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.36	-1.03%	$ 1.43	$ 1.35	$ 250.16M	81.54M	$ 110.90M
47	Virtual Protocol	VIRTUAL	$ 2.71	-4.03%	$ 2.85	$ 2.65	$ 249.86M
48	Optimism	OP	$ 1.90	+0.51%	$ 2.01	$ 1.87	$ 241.00M	214.80M	$ 407.80M
49	BitTensor	TAO	$ 487.69	+3.20%	$ 506.70	$ 472.41	$ 239.96M	7.00M	$ 3.41B
50	Eos	EOS	$ 0.858975	+2.20%	$ 0.887133	$ 0.829396	$ 237.98M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 468.21	+4.45%	$ 471.49	$ 444.73	$ 231.59M	19.80M	$ 9.27B
52	Goatseus Maximus	GOAT	$ 0.553002	+15.33%	$ 0.562798	$ 0.471918	$ 221.52M
53	Kaspa	KAS	$ 0.125315	+1.79%	$ 0.129580	$ 0.122583	$ 205.67M
54	UXLINK	UXLINK	$ 1.52	+24.40%	$ 1.54	$ 1.00	$ 197.09M
55	Eigenlayer	EIGEN	$ 4.05	-3.31%	$ 4.48	$ 4.00	$ 194.97M
56	Cosmos	ATOM	$ 7.04	+1.85%	$ 7.34	$ 6.85	$ 192.76M	190.68M	$ 1.34B
57	Internet Computer	ICP	$ 10.94	+3.72%	$ 11.37	$ 10.48	$ 192.58M	136.89M	$ 1.49B
58	Gala	GALA	$ 0.038500	+2.87%	$ 0.040865	$ 0.037117	$ 181.16M	7.54B	$ 290.47M
59	Celestia	TIA	$ 5.37	+2.59%	$ 5.67	$ 5.18	$ 171.12M	148.49M	$ 797.90M
60	Jasmy	JASMY	$ 0.035991	+2.50%	$ 0.037801	$ 0.034305	$ 158.41M	4.75B	$ 171.13M
61	Toncoin	TON	$ 5.50	+0.73%	$ 5.67	$ 5.45	$ 157.30M	2.45B	$ 13.50B
62	Lido DAO Token	LDO	$ 1.78	+2.79%	$ 1.85	$ 1.70	$ 154.98M
63	Layerzero	ZRO	$ 5.92	+4.83%	$ 6.35	$ 5.61	$ 152.38M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008878	+3.50%	$ 0.009446	$ 0.008535	$ 150.35M	69.00B	$ 612.56M
65	Injective Protocol	INJ	$ 22.29	+0.70%	$ 23.53	$ 21.92	$ 133.74M	13.50M	$ 301.09M
66	Monero	XMR	$ 193.15	-1.96%	$ 197.49	$ 186.59	$ 132.04M	16.92M	$ 3.26B
67	Thorchain	RUNE	$ 5.35	+1.34%	$ 5.55	$ 5.21	$ 126.27M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.74	-0.56%	$ 28.80	$ 27.46	$ 123.73M	21.00M	$ 582.54M
69	Vechain	VET	$ 0.048519	+1.02%	$ 0.050807	$ 0.047279	$ 121.01M	55.45B	$ 2.69B
70	Arkham	ARKM	$ 1.56	+1.56%	$ 1.64	$ 1.53	$ 120.48M	232.34M	$ 363.14M
71	Grass	GRASS	$ 2.54	+2.87%	$ 2.74	$ 2.42	$ 119.47M
72	Decentraland	MANA	$ 0.504448	-0.02%	$ 0.527051	$ 0.498052	$ 119.14M	1.05B	$ 529.74M
73	BOOK OF MEME	BOME	$ 0.006600	+0.82%	$ 0.006989	$ 0.006524	$ 118.73M	6.89B	$ 45.53M
74	Polygon	POL	$ 0.503607	+0.90%	$ 0.522771	$ 0.493253	$ 115.06M	6.00B	$ 3.02B
75	StarkNet	STRK	$ 0.502556	+0.38%	$ 0.527540	$ 0.496648	$ 114.49M	1.30B	$ 653.47M
76	Tezos	XTZ	$ 1.36	+9.10%	$ 1.45	$ 1.24	$ 113.09M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.88%	$ 1.72	$ 1.55	$ 113.03M	248.15M	$ 395.78M
78	Stacks	STX	$ 1.78	-0.96%	$ 1.89	$ 1.76	$ 110.75M
79	Maker	MKR	$ 1,678.46	-1.06%	$ 1,740.19	$ 1,666.51	$ 110.25M	1.00M	$ 1.68B
80	Zcash	ZEC	$ 54.82	+0.56%	$ 56.93	$ 52.23	$ 109.64M	16.32M	$ 895.03M
81	dYdX	DYDX	$ 1.56	+0.48%	$ 1.65	$ 1.54	$ 109.00M	57.07M	$ 89.29M
82	Adventure Gold	AGLD	$ 1.73	+31.93%	$ 1.79	$ 1.31	$ 108.89M
83	Pyth Network	PYTH	$ 0.391862	+2.27%	$ 0.406730	$ 0.380387	$ 107.78M	3.62B	$ 1.42B
84	Morpho	MORPHO	$ 2.58	-7.57%	$ 2.84	$ 2.52	$ 103.86M
85	The Graph	GRT	$ 0.222747	+2.16%	$ 0.232635	$ 0.216087	$ 101.17M	1.22B	$ 272.86M
86	Jupiter	JUP	$ 0.885497	+0.83%	$ 0.934884	$ 0.871731	$ 99.41M	1.35B	$ 1.19B
87	Dforce	DF	$ 0.087783	+57.45%	$ 0.111401	$ 0.055606	$ 92.86M
88	ConstitutionDAO	PEOPLE	$ 0.044713	+1.27%	$ 0.046869	$ 0.044051	$ 92.38M	5.06B	$ 226.54M
89	Apecoin	APE	$ 1.23	+1.42%	$ 1.28	$ 1.20	$ 92.30M	721.25M	$ 885.44M
90	Pendle	PENDLE	$ 5.37	-1.28%	$ 5.59	$ 5.31	$ 92.06M	155.00M	$ 832.41M
91	Livepeer	LPT	$ 14.62	+9.87%	$ 15.00	$ 13.26	$ 90.59M
92	Notcoin	NOT	$ 0.006706	+1.44%	$ 0.007042	$ 0.006590	$ 89.53M	102.70B	$ 688.67M
93	0x	ZRX	$ 0.487786	+2.25%	$ 0.509090	$ 0.469461	$ 88.55M	845.34M	$ 412.34M
94	Conflux Network	CFX	$ 0.168811	+2.40%	$ 0.176398	$ 0.163984	$ 84.60M
95	Wormhole	W	$ 0.287393	+2.98%	$ 0.299281	$ 0.278700	$ 82.97M	1.80B	$ 517.30M
96	Wrappedbitcoin	WBTC	$ 98,043	+0.51%	$ 99,238	$ 96,917	$ 82.47M
97	Scroll	SCR	$ 1.11	-7.50%	$ 1.24	$ 1.10	$ 80.20M
98	PancakeSwap	CAKE	$ 2.51	-0.64%	$ 2.65	$ 2.49	$ 78.54M	147.11M	$ 369.41M
99	MANTRA DAO	OM	$ 3.96	+3.14%	$ 3.98	$ 3.82	$ 76.88M	109.18M	$ 432.36M
100	Memefi	MEMEFI	$ 0.005398	+6.68%	$ 0.005654	$ 0.005038	$ 75.35M