Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 97,102	+2.90%	$ 97,917	$ 94,160	$ 35.34B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,142.43	+2.27%	$ 3,147.80	$ 3,038.29	$ 15.35B	122.37M	$ 384.55B
3	Dogecoin	DOGE	$ 0.385596	+1.98%	$ 0.390389	$ 0.369555	$ 5.16B	129.40B	$ 49.89B
4	Solana	SOL	$ 242.30	+2.83%	$ 242.86	$ 230.17	$ 4.26B	424.35M	$ 102.81B
5	Ripple	XRP	$ 1.12	+1.26%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.72B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997802	$ 2.11B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.999920	$ 2.06B	42.99B	$ 43.00B
8	Cardano	ADA	$ 0.782723	-2.26%	$ 0.819182	$ 0.768111	$ 2.01B	31.94B	$ 25.00B
9	Pepe	PEPE	$ 0.000019	+3.38%	$ 0.000020	$ 0.000018	$ 1.96B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.239849	-3.20%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.18B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.84%	$ 1.48	$ 1.27	$ 1.18B
12	Bonk	BONK	$ 0.000052	+4.94%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
13	Sui	SUI	$ 3.56	+0.86%	$ 3.64	$ 3.45	$ 992.36M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 519.53	+18.28%	$ 534.68	$ 428.43	$ 808.01M	19.79M	$ 10.28B
15	Floki Inu	FLOKI	$ 0.000260	-2.20%	$ 0.000288	$ 0.000257	$ 733.63M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124446	+2.10%	$ 0.137720	$ 0.121502	$ 644.33M	7.13B	$ 888.52M
17	SHIBA INU	SHIB	$ 0.000024	+0.86%	$ 0.000024	$ 0.000023	$ 563.21M	497.73T	$ 11.99B
18	Binancecoin	BNB	$ 613.26	+1.18%	$ 614.70	$ 594.27	$ 555.38M	154.53M	$ 94.76B
19	Aptos	APT	$ 11.68	-0.94%	$ 11.93	$ 11.25	$ 545.75M	159.80M	$ 1.86B
20	Litecoin	LTC	$ 90.07	+7.87%	$ 91.85	$ 81.82	$ 528.70M	67.40M	$ 6.07B

21	Chainlink	LINK	$ 14.67	+2.87%	$ 14.74	$ 13.87	$ 489.45M	417.50M	$ 6.12B
22	Avalanche	AVAX	$ 34.21	+1.74%	$ 34.47	$ 32.39	$ 489.39M	128.01M	$ 4.37B
23	Polkadot	DOT	$ 5.69	-0.57%	$ 5.80	$ 5.48	$ 430.52M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.19	+4.43%	$ 3.25	$ 2.98	$ 401.29M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198918	+2.02%	$ 0.199164	$ 0.193285	$ 399.28M	71.65B	$ 14.25B
26	Arbitrum	ARB	$ 0.705092	+4.82%	$ 0.714142	$ 0.651097	$ 356.42M	1.27B	$ 898.99M
27	NEAR Protocol	NEAR	$ 5.52	+0.69%	$ 5.60	$ 5.31	$ 343.42M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.71	+5.07%	$ 27.39	$ 24.69	$ 314.77M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.104980	-5.12%	$ 0.128043	$ 0.100584	$ 302.43M	128.78M	$ 13.51M
30	Worldcoin	WLD	$ 2.12	+0.25%	$ 2.16	$ 2.03	$ 294.93M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.08%	$ 4.52	$ 4.09	$ 273.47M	118.75M	$ 535.24M
32	Goatseus Maximus	GOAT	$ 1.02	+12.64%	$ 1.02	$ 0.863984	$ 244.70M
33	Sei	SEI	$ 0.469997	+1.87%	$ 0.475151	$ 0.443747	$ 219.85M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995599	+2.82%	$ 1.03	$ 0.948099	$ 215.02M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.61%	$ 1.25	$ 1.18	$ 212.00M	81.54M	$ 100.34M
36	BitTensor	TAO	$ 480.69	-0.34%	$ 503.91	$ 477.19	$ 194.45M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.71	+3.62%	$ 1.75	$ 1.60	$ 191.26M	214.80M	$ 367.36M
38	Cosmos	ATOM	$ 6.18	-0.40%	$ 6.30	$ 6.01	$ 190.17M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009408	+0.85%	$ 0.009597	$ 0.008935	$ 188.00M	6.89B	$ 64.91M
40	Toncoin	TON	$ 5.52	+4.28%	$ 5.59	$ 5.23	$ 184.01M	2.45B	$ 13.57B
41	Arkham	ARKM	$ 2.03	-1.92%	$ 2.10	$ 1.97	$ 183.50M	232.34M	$ 472.15M
42	Tezos	XTZ	$ 1.03	-2.92%	$ 1.12	$ 1.01	$ 181.93M	737.88M	$ 759.60M
43	Uniswap	UNI	$ 8.85	+0.30%	$ 8.98	$ 8.53	$ 176.23M	523.25M	$ 4.63B
44	Fantom	FTM	$ 0.683290	+3.01%	$ 0.686864	$ 0.641961	$ 171.76M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438819	+1.67%	$ 0.442498	$ 0.418217	$ 169.31M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.88%	$ 2.19	$ 2.05	$ 163.40M
47	Troy	TROY	$ 0.005923	+60.35%	$ 0.006112	$ 0.003041	$ 158.37M
48	Aave	AAVE	$ 159.57	+1.60%	$ 160.18	$ 152.33	$ 154.28M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.207971	-1.48%	$ 0.222041	$ 0.207480	$ 153.46M	3.25B	$ 676.07M
50	Kaspa	KAS	$ 0.153477	+0.97%	$ 0.153509	$ 0.145322	$ 151.68M
51	Moo Deng	MOODENG	$ 0.460844	+10.49%	$ 0.460844	$ 0.383000	$ 149.99M
52	Wrappedbitcoin	WBTC	$ 96,907	+2.94%	$ 97,613	$ 93,885	$ 149.82M
53	Ethena	ENA	$ 0.528855	+2.46%	$ 0.540218	$ 0.497567	$ 147.22M	1.71B	$ 904.87M
54	Thorchain	RUNE	$ 5.29	+4.77%	$ 5.30	$ 4.92	$ 144.17M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.95	+1.65%	$ 36.37	$ 33.91	$ 141.51M	21.00M	$ 755.04M
56	MANTRA DAO	OM	$ 3.57	-6.26%	$ 3.89	$ 3.55	$ 141.10M	109.18M	$ 389.61M
57	Pyth Network	PYTH	$ 0.403119	-2.04%	$ 0.418320	$ 0.388656	$ 140.11M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.369399	+2.17%	$ 0.369960	$ 0.350983	$ 138.92M
59	Eos	EOS	$ 0.649575	+4.08%	$ 0.655750	$ 0.608090	$ 131.17M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.10%	$ 0.000625	$ 0.000591	$ 130.48M	500.00B	$ 307.28M
61	Bitcoingold	BTG	$ 36.49	+12.18%	$ 38.65	$ 31.75	$ 125.10M	17.51M	$ 639.14M
62	Turbo	TURBO	$ 0.007774	+1.81%	$ 0.007849	$ 0.007314	$ 122.00M	69.00B	$ 536.38M
63	Internet Computer	ICP	$ 9.06	+2.51%	$ 9.14	$ 8.69	$ 121.74M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.361450	-3.46%	$ 0.388617	$ 0.356346	$ 119.61M	641.77M	$ 231.96M
65	eCASH	XEC	$ 0.000048	+8.10%	$ 0.000050	$ 0.000043	$ 117.73M
66	Digibyte	DGB	$ 0.011270	+5.58%	$ 0.012223	$ 0.010562	$ 116.99M	17.37B	$ 195.82M
67	Stacks	STX	$ 1.94	+6.95%	$ 1.96	$ 1.75	$ 116.49M
68	The Graph	GRT	$ 0.215590	-2.44%	$ 0.223556	$ 0.211311	$ 114.08M	1.22B	$ 264.09M
69	Apecoin	APE	$ 1.15	+0.77%	$ 1.17	$ 1.09	$ 114.02M	721.25M	$ 831.06M
70	Celestia	TIA	$ 5.05	+2.15%	$ 5.14	$ 4.82	$ 112.92M	148.49M	$ 749.52M
71	Injective Protocol	INJ	$ 23.62	+1.64%	$ 24.06	$ 22.50	$ 109.43M	13.50M	$ 319.05M
72	ConstitutionDAO	PEOPLE	$ 0.058945	+1.74%	$ 0.059720	$ 0.055253	$ 103.72M	5.06B	$ 298.65M
73	Notcoin	NOT	$ 0.007040	+1.54%	$ 0.007059	$ 0.006647	$ 102.23M	102.70B	$ 723.00M
74	Maker	MKR	$ 1,529.00	+2.46%	$ 1,547.76	$ 1,469.84	$ 102.01M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.468882	+4.30%	$ 0.468952	$ 0.436329	$ 100.38M	1.30B	$ 609.68M
76	Sundog	SUNDOG	$ 0.150476	-0.93%	$ 0.158207	$ 0.148053	$ 100.24M
77	Ethereum Name Service	ENS	$ 18.14	+4.40%	$ 18.21	$ 16.81	$ 99.66M	31.60M	$ 573.12M
78	Gala	GALA	$ 0.028077	+0.60%	$ 0.028757	$ 0.026810	$ 89.92M	7.54B	$ 211.83M
79	X Empire	X	$ 0.000204	-0.64%	$ 0.000211	$ 0.000187	$ 88.47M	517.50B	$ 105.35M
80	Eigenlayer	EIGEN	$ 2.33	+4.64%	$ 2.37	$ 2.15	$ 88.18M
81	Polymesh	POLYX	$ 0.320649	+8.69%	$ 0.324739	$ 0.293725	$ 83.97M
82	Jupiter	JUP	$ 1.08	+0.42%	$ 1.09	$ 1.02	$ 83.43M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.69	-0.82%	$ 5.80	$ 5.41	$ 82.30M	11.27M	$ 64.18M
84	Cryptocomchain	CRO	$ 0.175894	-1.81%	$ 0.179190	$ 0.170607	$ 81.16M	18.46B	$ 3.24B
85	Catizen	CATI	$ 0.592661	+1.37%	$ 0.606704	$ 0.563431	$ 72.19M
86	Lido DAO Token	LDO	$ 1.12	+0.93%	$ 1.14	$ 1.08	$ 69.65M
87	Jasmy	JASMY	$ 0.020026	+1.03%	$ 0.020389	$ 0.019218	$ 67.85M	4.75B	$ 95.22M
88	0x	ZRX	$ 0.420939	+2.16%	$ 0.433476	$ 0.402715	$ 66.64M	845.34M	$ 355.83M
89	dYdX	DYDX	$ 1.23	+1.89%	$ 1.24	$ 1.17	$ 62.54M	57.07M	$ 70.23M
90	sudeng	HIPPO	$ 0.015977	-5.28%	$ 0.017383	$ 0.014737	$ 61.81M
91	Sandbox	SAND	$ 0.339202	+1.72%	$ 0.345377	$ 0.324141	$ 61.32M	658.22M	$ 223.27M
92	Monero	XMR	$ 160.37	+0.09%	$ 164.15	$ 159.30	$ 58.92M	16.92M	$ 2.71B
93	Brett	BRETT	$ 0.157835	-1.35%	$ 0.164273	$ 0.153083	$ 58.21M
94	Acala	ACA	$ 0.084309	+0.84%	$ 0.089326	$ 0.080031	$ 55.58M
95	Cortex	CTXC	$ 0.381833	+18.10%	$ 0.385032	$ 0.322099	$ 55.22M	149.79M	$ 57.19M
96	Arweave	AR	$ 17.49	+1.97%	$ 17.59	$ 16.63	$ 55.15M	43.82M	$ 766.59M
97	Immutable X	IMX	$ 1.29	+1.11%	$ 1.30	$ 1.23	$ 55.06M	1.50B	$ 1.93B
98	Decentraland	MANA	$ 0.396243	+0.08%	$ 0.409357	$ 0.385098	$ 54.90M	1.05B	$ 416.11M
99	Cetus Protocol	CETUS	$ 0.308247	-0.73%	$ 0.316004	$ 0.293495	$ 53.93M
100	Jito	JTO	$ 2.92	+6.92%	$ 2.95	$ 2.72	$ 52.65M	123.00M	$ 358.94M