BTC/USD
$ 97,133  -0.09%
BTC/EUR
€ 93,373  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,395  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.75B
Altcoin volume
$ 62.02B
Crypto market cap
$ 3.02T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 97,133 -0.09% $ 97,362 $ 96,533
bitcoin
$ 16.75B 19.79M $ 1.92T
2

Ethereum

ETH

 $ 3,354.08 +0.52% $ 3,370.79 $ 3,318.27
ethereum
$ 16.22B 122.37M $ 410.45B
3

Ripple

XRP

 $ 2.24 +0.06% $ 2.25 $ 2.21
ripple
$ 4.94B 57.25B $ 128.07B
4

Dogecoin

DOGE

 $ 0.319447 -0.18% $ 0.323196 $ 0.312572
dogecoin
$ 4.59B 129.40B $ 41.33B
5

Solana

SOL

 $ 183.17 +1.04% $ 183.72 $ 180.02
solana
$ 3.19B 424.35M $ 77.72B
6

Sui

SUI

 $ 4.47 +2.50% $ 4.51 $ 4.31
sui
$ 1.72B 2.92B $ 13.07B
7

Pepe

PEPE

 $ 0.000018 +0.57% $ 0.000018 $ 0.000017
pepe
$ 1.65B 420.69T $ 7.36B
8

Tether

USDT

 $ 0.999444 -0.01% $ 1.00 $ 0.998748
tether
$ 1.28B 42.99B $ 42.96B
9

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998766
usd-coin
$ 1.27B 7.00B $ 7.01B
10

Cardano

ADA

 $ 0.898416 -0.64% $ 0.909059 $ 0.883886
cardano
$ 1.02B 31.94B $ 28.70B
11

Chainlink

LINK

 $ 22.27 +0.72% $ 22.42 $ 21.88
chainlink
$ 825.44M 417.50M $ 9.29B
12

Tron

TRX

 $ 0.245483 +0.31% $ 0.246593 $ 0.243639
tron
$ 700.97M 71.65B $ 17.59B
13

Movement

MOVE

 $ 0.911310 -6.76% $ 0.980437 $ 0.892499
movement
$ 668.77M 2.25B $ 2.05B
14

Hedera Hashgraph

HBAR

 $ 0.252713 -0.40% $ 0.255786 $ 0.248149
hederahashgraph
$ 636.46M 7.13B $ 1.80B
15

Binancecoin

BNB

 $ 663.21 +0.05% $ 667.99 $ 655.79
binancecoin
$ 573.14M 154.53M $ 102.48B
16

Aptos

APT

 $ 9.38 -1.45% $ 9.58 $ 9.19
aptos
$ 542.66M 159.80M $ 1.49B
17

SHIBA INU

SHIB

 $ 0.000022 +0.07% $ 0.000022 $ 0.000021
shiba-inu
$ 518.42M 497.73T $ 10.79B
18

Ethena

ENA

 $ 1.03 +1.91% $ 1.05 $ 1.00
ethena
$ 512.77M 1.71B $ 1.75B
19

Litecoin

LTC

 $ 100.05 -1.39% $ 102.01 $ 98.94
litecoin
$ 489.97M 67.40M $ 6.74B
20

Ondo

ONDO

 $ 1.65 -1.36% $ 1.71 $ 1.61
ondo
$ 465.54M 1.44B $ 2.38B
21

Aave

AAVE

 $ 297.76 -0.35% $ 303.41 $ 294.16
aave
$ 427.42M 10.58M $ 3.15B
22

Uniswap

UNI

 $ 13.70 +2.41% $ 13.97 $ 13.24
uniswap
$ 423.94M 523.25M $ 7.16B
23

Avalanche

AVAX

 $ 37.62 +0.64% $ 37.80 $ 36.98
avalanche
$ 411.04M 128.01M $ 4.81B
24

Stellarlumens

XLM

 $ 0.354158 -0.45% $ 0.357418 $ 0.347833
stellarlumens
$ 391.31M 30.22B $ 10.70B
25

Polkadot

DOT

 $ 6.98 +0.20% $ 7.03 $ 6.88
polkadot
$ 388.92M 947.85M $ 6.61B
26

NEAR Protocol

NEAR

 $ 5.01 -0.14% $ 5.09 $ 4.93
near-protocol
$ 316.07M 341.32M $ 1.71B
27

Fantom

FTM

 $ 0.970668 +0.26% $ 0.981445 $ 0.955731
fantom
$ 315.42M 2.54B $ 2.46B
28

Magic Eden

ME

 $ 3.05 -5.27% $ 3.35 $ 2.99
magic-eden
$ 313.21M
29

Pudgy Penguins

PENGU

 $ 0.027074 -5.30% $ 0.028594 $ 0.026392
pudgy-penguins
$ 299.96M
30

Filecoin

FIL

 $ 4.92 +0.15% $ 4.96 $ 4.83
filecoin
$ 291.86M 118.75M $ 584.59M
31

Arbitrum

ARB

 $ 0.750725 +0.36% $ 0.756656 $ 0.737638
arbitrum
$ 291.10M 1.27B $ 957.17M
32

Bonk

BONK

 $ 0.000030 +0.72% $ 0.000031 $ 0.000029
bonk
$ 288.95M 41.50T $ 1.25B
33

Stratis

STRAX

 $ 0.083590 -6.79% $ 0.098913 $ 0.081891
stratis
$ 287.58M 100.07M $ 8.36M
34

Vana

VANA

 $ 17.89 -2.96% $ 19.25 $ 17.63
vana
$ 282.35M
35

Curve DAO Token

CRV

 $ 0.791988 +0.18% $ 0.802509 $ 0.776669
curve-dao-token
$ 272.46M 641.77M $ 508.27M
36

Peanut the Squirrel

PNUT

 $ 0.620590 +1.37% $ 0.622164 $ 0.600955
peanut-the-squirrel
$ 263.77M
37

Dogwifhat

WIF

 $ 1.88 -0.12% $ 1.90 $ 1.84
dogwifhat
$ 258.84M 998.92M $ 1.88B
38

UXLINK

UXLINK

 $ 1.58 +4.10% $ 1.59 $ 1.44
uxlink
$ 254.48M
39

Worldcoin

WLD

 $ 2.21 +1.24% $ 2.23 $ 2.16
worldcoin
$ 243.01M 587.51M $ 1.29B
40

Ethereum Name Service

ENS

 $ 34.38 -1.54% $ 35.10 $ 33.74
ethereum-name-service
$ 240.68M 31.60M $ 1.08B
41

Algorand

ALGO

 $ 0.329638 +0.44% $ 0.333985 $ 0.324101
algorand
$ 219.43M 3.25B $ 1.07B
42

Adventure Gold

AGLD

 $ 1.95 -9.32% $ 2.18 $ 1.86
adventure-gold
$ 210.72M
43

Fetchai

FET

 $ 1.27 +0.04% $ 1.28 $ 1.24
fetchai
$ 206.99M 81.54M $ 103.18M
44

Sei

SEI

 $ 0.425492 +1.08% $ 0.430576 $ 0.415659
sei
$ 206.89M 3.05B $ 1.29B
45

Sandbox

SAND

 $ 0.563595 -0.30% $ 0.580973 $ 0.552690
sandbox
$ 198.34M 658.22M $ 370.97M
46

Dforce

DF

 $ 0.079669 -2.17% $ 0.090221 $ 0.073490
dforce
$ 196.43M
47

Hive

HIVE

 $ 0.339574 +39.71% $ 0.359298 $ 0.243063
hive
$ 191.43M
48

Goatseus Maximus

GOAT

 $ 0.473977 -1.59% $ 0.481623 $ 0.462948
goatseus-maximus
$ 191.08M
49

Floki Inu

FLOKI

 $ 0.000167 +0.11% $ 0.000169 $ 0.000163
floki-inu
$ 190.97M 10.00T $ 1.66B
50

Horizen

ZEN

 $ 27.30 +1.20% $ 28.30 $ 26.36
horizen
$ 188.71M 15.76M $ 430.37M
51

Ethereumclassic

ETC

 $ 26.10 +0.26% $ 26.32 $ 25.71
ethereumclassic
$ 188.07M 127.32M $ 3.32B
52

Eos

EOS

 $ 0.792386 +0.29% $ 0.802233 $ 0.780144
eos
$ 186.68M 2.10B $ 1.66B
53

Optimism

OP

 $ 1.76 +0.90% $ 1.78 $ 1.73
optimism
$ 184.23M 214.80M $ 378.10M
54

Bitcoincash

BCH

 $ 452.46 -0.39% $ 457.06 $ 446.53
bitcoincash
$ 181.61M 19.80M $ 8.96B
55

BitTensor

TAO

 $ 456.78 +0.34% $ 459.93 $ 448.02
bittensor
$ 174.68M 7.00M $ 3.19B
56

Internet Computer

ICP

 $ 10.07 +0.47% $ 10.16 $ 9.89
internet-computer
$ 172.17M 136.89M $ 1.37B
57

Cosmos

ATOM

 $ 6.53 +0.18% $ 6.59 $ 6.42
cosmos
$ 155.78M 190.68M $ 1.24B
58

Virtual Protocol

VIRTUAL

 $ 2.48 -0.51% $ 2.52 $ 2.40
virtual-protocol
$ 150.64M
59

Gala

GALA

 $ 0.035082 +0.14% $ 0.035517 $ 0.034248
gala
$ 147.80M 7.54B $ 264.69M
60

Eigenlayer

EIGEN

 $ 3.76 +0.06% $ 3.84 $ 3.70
eigenlayer
$ 142.85M
61

Tezos

XTZ

 $ 1.29 -0.96% $ 1.30 $ 1.26
tezos
$ 130.25M 737.88M $ 948.28M
62

Kaspa

KAS

 $ 0.118393 -0.43% $ 0.120220 $ 0.116929
kaspa
$ 128.67M
63

Layerzero

ZRO

 $ 5.51 +0.37% $ 5.59 $ 5.40
layerzero
$ 125.96M 250.00M $ 1.37B
64

Celestia

TIA

 $ 4.96 +0.50% $ 5.03 $ 4.87
celestia
$ 125.94M 148.49M $ 736.52M
65

Grass

GRASS

 $ 2.54 +0.07% $ 2.56 $ 2.46
grass
$ 123.77M
66

Civic

CVC

 $ 0.181075 -3.30% $ 0.196936 $ 0.175265
civic
$ 118.52M 1.00B $ 181.07M
67

Toncoin

TON

 $ 5.33 +0.43% $ 5.35 $ 5.25
toncoin
$ 116.84M 2.45B $ 13.09B
68

Thorchain

RUNE

 $ 4.97 -0.02% $ 5.02 $ 4.90
thorchain
$ 114.11M 265.17M $ 1.31B
69

Turbo

TURBO

 $ 0.008263 +0.33% $ 0.008334 $ 0.008083
turbo
$ 111.40M 69.00B $ 570.13M
70

Lido DAO Token

LDO

 $ 1.69 +0.92% $ 1.71 $ 1.66
lido-dao-token
$ 108.98M
71

Idex

IDEX

 $ 0.067946 -7.66% $ 0.074662 $ 0.066640
idex
$ 108.38M
72

Jasmy

JASMY

 $ 0.033024 +1.56% $ 0.033160 $ 0.032288
jasmy
$ 101.48M 4.75B $ 157.02M
73

Injective Protocol

INJ

 $ 20.58 +0.54% $ 20.73 $ 20.19
injective-protocol
$ 100.82M 13.50M $ 278.04M
74

Arkham

ARKM

 $ 1.46 +1.26% $ 1.47 $ 1.42
arkham
$ 98.95M 232.34M $ 338.28M
75

Stacks

STX

 $ 1.66 +0.52% $ 1.68 $ 1.63
stacks
$ 98.95M
76

StarkNet

STRK

 $ 0.478876 +1.41% $ 0.483285 $ 0.468666
starknet
$ 95.08M 1.30B $ 622.68M
77

BOOK OF MEME

BOME

 $ 0.006180 +0.78% $ 0.006255 $ 0.006056
book-of-meme
$ 93.30M 6.89B $ 42.63M
78

Monero

XMR

 $ 191.12 +3.95% $ 193.45 $ 181.16
monero
$ 91.06M 16.92M $ 3.23B
79

Pyth Network

PYTH

 $ 0.362132 -0.01% $ 0.366502 $ 0.354783
pyth-network
$ 90.53M 3.62B $ 1.31B
80

Polygon

POL

 $ 0.476470 +0.73% $ 0.480086 $ 0.469278
polygon
$ 90.02M 6.00B $ 2.86B
81

Maker

MKR

 $ 1,633.78 +0.72% $ 1,648.32 $ 1,614.05
maker
$ 88.58M 1.00M $ 1.64B
82

Livepeer

LPT

 $ 14.40 +6.27% $ 14.50 $ 13.44
livepeer
$ 87.25M
83

dYdX

DYDX

 $ 1.44 +1.10% $ 1.45 $ 1.40
dydx
$ 86.60M 57.07M $ 81.96M
84

Ordinals

ORDI

 $ 26.11 +0.15% $ 26.58 $ 25.65
ordinals
$ 84.38M 21.00M $ 548.21M
85

Jupiter

JUP

 $ 0.817081 -0.35% $ 0.830719 $ 0.803119
jupiter
$ 84.27M 1.35B $ 1.10B
86

Sushi

SUSHI

 $ 1.45 +0.70% $ 1.47 $ 1.42
sushi
$ 84.16M 248.15M $ 360.94M
87

Decentraland

MANA

 $ 0.471259 +0.56% $ 0.475318 $ 0.462837
decentraland
$ 81.40M 1.05B $ 494.88M
88

Vechain

VET

 $ 0.045505 +0.87% $ 0.045926 $ 0.044543
vechain
$ 78.39M 55.45B $ 2.52B
89

Conflux Network

CFX

 $ 0.156411 +0.46% $ 0.158110 $ 0.154191
conflux-network
$ 75.27M
90

The Graph

GRT

 $ 0.206109 +0.67% $ 0.207764 $ 0.201447
the-graph
$ 73.64M 1.22B $ 252.48M
91

Dai

DAI

 $ 1.00 +0.03% $ 1.01 $ 0.999805
dai
$ 73.30M
92

Memefi

MEMEFI

 $ 0.004994 -2.20% $ 0.005142 $ 0.004889
memefi
$ 71.44M
93

Sundog

SUNDOG

 $ 0.097544 +0.83% $ 0.098792 $ 0.095488
sundog
$ 71.33M
94

Apecoin

APE

 $ 1.13 +0.23% $ 1.14 $ 1.11
apecoin
$ 70.25M 721.25M $ 817.21M
95

Notcoin

NOT

 $ 0.006294 +0.70% $ 0.006362 $ 0.006193
notcoin
$ 69.53M 102.70B $ 646.41M
96

ConstitutionDAO

PEOPLE

 $ 0.041745 +0.27% $ 0.042213 $ 0.040849
constitutiondao
$ 69.24M 5.06B $ 211.50M
97

Wormhole

W

 $ 0.263729 +0.72% $ 0.265586 $ 0.259369
wormhole
$ 67.66M 1.80B $ 474.71M
98

Hunt

HUNT

 $ 0.357038 +16.22% $ 0.406395 $ 0.303491
hunt
$ 66.47M
99

Zircuit

ZRC

 $ 0.076062 0.00% $ 0.077182 $ 0.074410
zircuit
$ 63.56M
100

PancakeSwap

CAKE

 $ 2.37 +0.59% $ 2.39 $ 2.33
pancakeswap
$ 63.35M 147.11M $ 348.43M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept