BTC/USD
$ 60,886  0.10%
BTC/EUR
€ 56,569  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,667  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.40B
Altcoin volume
$ 14.14B
Crypto market cap
$ 2.01T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 60,886 +0.10% $ 61,072 $ 60,809
bitcoin
$ 3.40B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,917.47 +0.18% $ 2,924.35 $ 2,909.56
ethereum
$ 1.93B 122.37M $ 357.02B
3

Solana

SOL

 $ 146.39 +0.71% $ 146.77 $ 145.26
solana
$ 752.26M 424.35M $ 62.12B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.999315
usd-coin
$ 751.62M 7.00B $ 7.00B
5

Dai

DAI

 $ 0.999407 -0.02% $ 1.00 $ 0.997847
dai
$ 700.55M
6

Pepe

PEPE

 $ 0.000009 +1.12% $ 0.000009 $ 0.000008
pepe
$ 407.28M 420.69T $ 3.61B
7

Mxc

MXC

 $ 0.013991 +2.36% $ 0.014615 $ 0.013236
mxc
$ 372.92M
8

Dogecoin

DOGE

 $ 0.143464 +0.37% $ 0.144420 $ 0.142881
dogecoin
$ 321.91M 129.40B $ 18.56B
9

Ripple

XRP

 $ 0.506964 +0.25% $ 0.507254 $ 0.504920
ripple
$ 253.59M 55.35B $ 28.06B
10

Worldcoin

WLD

 $ 5.78 -0.08% $ 5.85 $ 5.74
worldcoin
$ 220.97M
11

NEAR Protocol

NEAR

 $ 7.00 -0.16% $ 7.06 $ 6.94
near-protocol
$ 198.45M 341.32M $ 2.39B
12

Binancecoin

BNB

 $ 590.06 -0.41% $ 593.72 $ 589.89
binancecoin
$ 198.04M 154.53M $ 91.18B
13

Dogwifhat

WIF

 $ 3.01 +0.34% $ 3.04 $ 3.00
dogwifhat
$ 170.28M
14

Rendertoken

RNDR

 $ 10.97 +0.15% $ 11.08 $ 10.90
rendertoken
$ 167.18M
15

Tether

USDT

 $ 0.999676 -0.04% $ 1.00 $ 0.999032
tether
$ 154.83M 42.99B $ 42.97B
16

Hive

HIVE

 $ 0.349879 -4.62% $ 0.376020 $ 0.345169
hive
$ 149.72M
17

Ethena

ENA

 $ 0.841040 +0.09% $ 0.844462 $ 0.835332
ethena
$ 140.34M
18

Tellor

TRB

 $ 134.42 +7.28% $ 134.60 $ 125.19
tellor
$ 139.20M 1.69M $ 228.08M
19

Avalanche

AVAX

 $ 33.57 +0.25% $ 33.70 $ 33.47
avalanche
$ 138.91M 128.01M $ 4.29B
20

Litecoin

LTC

 $ 81.37 +0.05% $ 81.88 $ 81.25
litecoin
$ 129.37M 67.40M $ 5.48B
21

Akash

AKT

 $ 5.49 -2.29% $ 5.85 $ 5.45
akash
$ 128.33M
22

SHIBA INU

SHIB

 $ 0.000023 +0.28% $ 0.000023 $ 0.000022
shiba-inu
$ 115.90M 497.73T $ 11.22B
23

Uma

UMA

 $ 3.83 -0.84% $ 3.93 $ 3.82
uma
$ 112.32M 55.78M $ 213.43M
24

Jito

JTO

 $ 4.08 -1.41% $ 4.18 $ 4.04
jito
$ 112.32M
25

BOOK OF MEME

BOME

 $ 0.010971 -0.74% $ 0.011152 $ 0.010931
book-of-meme
$ 112.00M
26

Cardano

ADA

 $ 0.439698 +0.24% $ 0.441344 $ 0.438588
cardano
$ 107.52M 31.94B $ 14.04B
27

Arbitrum

ARB

 $ 1.00 +0.08% $ 1.00 $ 0.998713
arbitrum
$ 102.51M 1.27B $ 1.27B
28

Chainlink

LINK

 $ 13.36 +0.43% $ 13.41 $ 13.30
chainlink
$ 102.13M 417.50M $ 5.57B
29

Thorchain

RUNE

 $ 5.90 +1.31% $ 5.98 $ 5.82
thorchain
$ 101.68M 265.17M $ 1.56B
30

Tron

TRX

 $ 0.126783 +0.28% $ 0.127019 $ 0.126330
tron
$ 101.37M 71.65B $ 9.08B
31

Frontier

FRONT

 $ 1.37 +1.39% $ 1.38 $ 1.35
frontier
$ 98.04M
32

The Open Network

TONCOIN

 $ 6.90 +0.08% $ 6.93 $ 6.81
the-open-network
$ 97.93M
33

Zetachain

ZETA

 $ 1.68 -0.55% $ 1.72 $ 1.68
zetachain
$ 93.10M
34

Ondo

ONDO

 $ 0.784555 -0.43% $ 0.793438 $ 0.782966
ondo
$ 90.09M
35

Fetchai

FET

 $ 2.19 -0.11% $ 2.21 $ 2.18
fetchai
$ 89.89M 81.54M $ 178.57M
36

Fantom

FTM

 $ 0.712607 +0.39% $ 0.721931 $ 0.705019
fantom
$ 83.32M 2.54B $ 1.81B
37

Ordinals

ORDI

 $ 36.40 +0.38% $ 36.69 $ 36.22
ordinals
$ 81.45M 21.00M $ 764.49M
38

Arkham

ARKM

 $ 2.51 -0.85% $ 2.58 $ 2.51
arkham
$ 77.10M
39

Polkadot

DOT

 $ 6.69 +0.47% $ 6.71 $ 6.65
polkadot
$ 74.74M 947.85M $ 6.34B
40

Polygon

MATIC

 $ 0.678085 +0.38% $ 0.679536 $ 0.675529
polygon
$ 74.14M 6.00B $ 4.07B
41

Filecoin

FIL

 $ 5.54 +0.44% $ 5.54 $ 5.51
filecoin
$ 73.35M 118.75M $ 657.42M
42

Sui

SUI

 $ 1.00 +0.74% $ 1.00 $ 0.992398
sui
$ 72.60M
43

The Graph

GRT

 $ 0.281910 -1.08% $ 0.291764 $ 0.281470
the-graph
$ 72.01M 1.22B $ 345.34M
44

Tokamak Network

TON

 $ 6.85 +0.36% $ 6.88 $ 6.76
tokamak-network
$ 69.80M
45

Bonk

BONK

 $ 0.000023 -0.19% $ 0.000023 $ 0.000023
bonk
$ 68.16M 41.50T $ 948.40M
46

Floki Inu

FLOKI

 $ 0.000170 +0.05% $ 0.000171 $ 0.000169
floki-inu
$ 67.10M
47

Arweave

AR

 $ 40.04 +0.13% $ 41.27 $ 39.91
arweave
$ 66.91M 43.82M $ 1.75B
48

ConstitutionDAO

PEOPLE

 $ 0.030054 -1.95% $ 0.030825 $ 0.030014
constitutiondao
$ 66.45M
49

Ethereumclassic

ETC

 $ 26.55 +0.38% $ 26.66 $ 26.42
ethereumclassic
$ 66.38M 127.32M $ 3.38B
50

Bitcoincash

BCH

 $ 429.98 +0.12% $ 433.09 $ 429.24
bitcoincash
$ 66.20M 19.70M $ 8.47B
51

Optimism

OP

 $ 2.54 +0.33% $ 2.55 $ 2.53
optimism
$ 64.61M 214.80M $ 546.21M
52

Arpa chain

ARPA

 $ 0.071654 -3.37% $ 0.075961 $ 0.070949
arpa chain
$ 62.89M 982.17M $ 70.37M
53

Wormhole

W

 $ 0.595148 +0.09% $ 0.599241 $ 0.592836
wormhole
$ 55.66M
54

Livepeer

LPT

 $ 18.20 +2.26% $ 18.60 $ 17.80
livepeer
$ 55.27M
55

Ark

ARK

 $ 0.810083 -2.93% $ 0.835678 $ 0.806808
ark
$ 54.71M 146.61M $ 118.76M
56

Injective Protocol

INJ

 $ 23.80 +0.52% $ 23.90 $ 23.68
injective-protocol
$ 53.42M 13.50M $ 321.51M
57

Immutable X

IMX

 $ 2.27 -0.15% $ 2.31 $ 2.25
immutable-x
$ 49.95M
58

Singularitynet

AGIX

 $ 0.977280 +0.32% $ 0.980685 $ 0.972529
singularitynet
$ 49.77M 867.15M $ 847.45M
59

Eos

EOS

 $ 0.781519 +0.30% $ 0.783643 $ 0.776766
eos
$ 49.31M 1.19B $ 930.25M
60

Cosmos

ATOM

 $ 8.56 +0.64% $ 8.58 $ 8.50
cosmos
$ 45.58M 190.68M $ 1.63B
61

Internet Computer

ICP

 $ 11.86 -0.05% $ 11.90 $ 11.80
internet-computer
$ 45.25M 136.89M $ 1.62B
62

Aptos

APT

 $ 8.39 +0.10% $ 8.44 $ 8.37
aptos
$ 45.03M 159.80M $ 1.34B
63

Jupiter

JUP

 $ 1.07 +1.09% $ 1.07 $ 1.06
jupiter
$ 43.51M 1.35B $ 1.44B
64

Golem

GLM

 $ 0.538079 -3.28% $ 0.559978 $ 0.536328
golem
$ 43.12M
65

Sei

SEI

 $ 0.501016 +0.19% $ 0.502613 $ 0.498664
sei
$ 42.91M
66

StarkNet

STRK

 $ 1.22 -0.16% $ 1.23 $ 1.22
starknet
$ 41.65M
67

Merlin Chain

MERL

 $ 0.453520 -1.86% $ 0.465838 $ 0.446411
merlin-chain
$ 41.43M
68

Pyth Network

PYTH

 $ 0.461684 -0.16% $ 0.464937 $ 0.460391
pyth-network
$ 40.96M
69

Aergro

AERGO

 $ 0.137501 +6.11% $ 0.140534 $ 0.129007
aergro
$ 39.63M
70

SSV Network

SSV

 $ 34.90 -0.10% $ 35.34 $ 34.80
ssv-network
$ 37.17M
71

Gala

GALA

 $ 0.042223 -0.31% $ 0.042543 $ 0.042150
gala
$ 36.99M 7.54B $ 318.57M
72

Hedera Hashgraph

HBAR

 $ 0.108509 +1.72% $ 0.109005 $ 0.106459
hederahashgraph
$ 36.41M 7.13B $ 774.73M
73

Angola

AGLA

 $ 0.025211 +3.89% $ 0.026470 $ 0.024037
angola
$ 35.18M
74

Uniswap

UNI

 $ 7.05 +0.26% $ 7.06 $ 7.01
uniswap
$ 34.46M 523.25M $ 3.68B
75

Civic

CVC

 $ 0.169157 +5.26% $ 0.171918 $ 0.160232
civic
$ 33.54M 1.00B $ 169.15M
76

Celsius

CEL

 $ 0.897970 -2.11% $ 0.931788 $ 0.890091
celsius
$ 32.54M 423.42M $ 380.21M
77

Highstreet

HIGH

 $ 4.65 +2.32% $ 4.65 $ 4.54
highstreet
$ 31.35M
78

Core

CORE

 $ 1.60 +1.70% $ 1.62 $ 1.57
core
$ 31.09M
79

Celestia

TIA

 $ 9.07 +0.25% $ 9.10 $ 9.02
celestia
$ 30.30M 148.49M $ 1.34B
80

Turbo

TURBO

 $ 0.001134 -1.98% $ 0.001164 $ 0.001124
turbo
$ 30.20M
81

Velo

VELO

 $ 0.022954 -2.77% $ 0.023940 $ 0.022912
velo
$ 29.80M
82

Slerf

SLERF

 $ 0.295243 -0.21% $ 0.297935 $ 0.293892
slerf
$ 29.10M
83

Kaspa

KAS

 $ 0.121228 -0.59% $ 0.122864 $ 0.120691
kaspa
$ 27.52M
84

Sandbox

SAND

 $ 0.421693 +0.34% $ 0.423172 $ 0.420260
sandbox
$ 26.78M 658.22M $ 277.56M
85

Aave

AAVE

 $ 82.51 +0.70% $ 82.72 $ 81.91
aave
$ 25.95M 10.58M $ 872.98M
86

Maker

MKR

 $ 2,687.09 -0.20% $ 2,702.64 $ 2,684.35
maker
$ 25.17M 1.00M $ 2.70B
87

Renzo

REZ

 $ 0.132319 -1.33% $ 0.135135 $ 0.131550
renzo
$ 25.13M
88

Stacks

STX

 $ 1.98 +0.10% $ 1.99 $ 1.97
stacks
$ 24.98M
89

Rats

RATS

 $ 0.000118 -2.42% $ 0.000123 $ 0.000117
rats
$ 24.27M
90

Monero

XMR

 $ 132.87 +1.07% $ 133.00 $ 131.46
monero
$ 24.19M 16.92M $ 2.24B
91

QiSwap

QI

 $ 0.019102 +3.51% $ 0.019347 $ 0.018383
qiswap
$ 23.98M
92

Lido DAO Token

LDO

 $ 1.78 +0.69% $ 1.78 $ 1.76
lido-dao-token
$ 23.12M
93

Neo

NEO

 $ 15.28 +0.30% $ 15.50 $ 15.21
neo
$ 23.03M 70.53M $ 1.07B
94

Chiliz

CHZ

 $ 0.122185 -0.17% $ 0.122708 $ 0.121963
chiliz
$ 22.90M 5.54B $ 677.84M
95

Portal

PORTAL

 $ 0.803499 -0.24% $ 0.820660 $ 0.795223
portal
$ 22.23M
96

Nervosnetwork

CKB

 $ 0.016068 -0.41% $ 0.016294 $ 0.016024
nervosnetwork
$ 22.13M
97

Algorand

ALGO

 $ 0.179181 +0.16% $ 0.180236 $ 0.178702
algorand
$ 22.00M 3.25B $ 582.48M
98

Flow (Dapper labs)

FLOW

 $ 0.841631 -0.27% $ 0.848242 $ 0.840927
flow-dapper-labs
$ 21.94M 1.03B $ 872.09M
99

Stellarlumens

XLM

 $ 0.106192 +0.15% $ 0.106361 $ 0.105944
stellarlumens
$ 21.66M 28.92B $ 3.07B
100

Verge

XVG

 $ 0.006108 +2.00% $ 0.006178 $ 0.005985
verge
$ 21.52M 12.79B $ 78.13M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept