Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 92,293	-0.42%	$ 92,738	$ 92,238	$ 21.21B	19.80M	$ 1.82T
2	Ethereum	ETH	$ 3,326.97	-0.90%	$ 3,357.49	$ 3,325.02	$ 12.65B	122.37M	$ 407.13B
3	Ripple	XRP	$ 2.03	-1.46%	$ 2.06	$ 2.03	$ 3.79B	57.41B	$ 116.27B
4	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.999155	$ 2.21B	7.00B	$ 7.01B
5	Tether	USDT	$ 0.998281	0.00%	$ 0.998896	$ 0.997667	$ 1.89B	42.99B	$ 42.91B
6	Solana	SOL	$ 189.75	-0.70%	$ 191.63	$ 189.75	$ 1.81B	424.35M	$ 80.51B
7	Dogecoin	DOGE	$ 0.311969	-0.50%	$ 0.314409	$ 0.311739	$ 1.65B	129.40B	$ 40.36B
8	Pepe	PEPE	$ 0.000018	-2.01%	$ 0.000018	$ 0.000018	$ 873.94M	420.69T	$ 7.59B
9	Sui	SUI	$ 4.07	-2.43%	$ 4.18	$ 4.07	$ 769.17M	2.92B	$ 11.92B
10	Swipe	SXP	$ 0.366638	+2.24%	$ 0.385732	$ 0.345249	$ 611.81M	187.37M	$ 68.69M

11	Cardano	ADA	$ 0.854646	-0.64%	$ 0.860989	$ 0.853997	$ 587.17M	31.94B	$ 27.30B
12	Hedera Hashgraph	HBAR	$ 0.271400	-2.36%	$ 0.278042	$ 0.271243	$ 482.89M	7.13B	$ 1.93B
13	Tron	TRX	$ 0.251864	-0.50%	$ 0.253123	$ 0.251782	$ 449.77M	71.65B	$ 18.04B
14	Chainlink	LINK	$ 20.32	-1.11%	$ 20.61	$ 20.32	$ 431.59M	417.50M	$ 8.48B
15	Vana	VANA	$ 16.45	-2.67%	$ 16.92	$ 16.45	$ 416.21M
16	Peanut the Squirrel	PNUT	$ 0.654397	-3.78%	$ 0.680174	$ 0.653994	$ 400.20M
17	Binancecoin	BNB	$ 703.06	-0.19%	$ 706.82	$ 702.57	$ 385.78M	154.53M	$ 108.64B
18	Aave	AAVE	$ 314.75	-2.16%	$ 321.69	$ 314.40	$ 342.23M	10.58M	$ 3.33B
19	Phala.Network	PHA	$ 0.404796	-1.62%	$ 0.421540	$ 0.403671	$ 337.38M
20	Litecoin	LTC	$ 98.38	-0.90%	$ 99.32	$ 98.38	$ 316.93M	67.40M	$ 6.63B

21	Avalanche	AVAX	$ 35.45	-1.33%	$ 35.93	$ 35.42	$ 293.31M	128.01M	$ 4.53B
22	Adventure Gold	AGLD	$ 2.92	+6.91%	$ 2.95	$ 2.70	$ 278.11M
23	Ethena	ENA	$ 0.939988	-1.24%	$ 0.955374	$ 0.939018	$ 274.09M	1.71B	$ 1.60B
24	Fantom	FTM	$ 0.728823	+0.41%	$ 0.733866	$ 0.721431	$ 264.64M	2.54B	$ 1.85B
25	Stellarlumens	XLM	$ 0.326628	-1.45%	$ 0.331445	$ 0.326628	$ 244.18M	30.28B	$ 9.89B
26	SHIBA INU	SHIB	$ 0.000021	-1.54%	$ 0.000021	$ 0.000021	$ 239.34M	497.73T	$ 10.34B
27	Steem	STEEM	$ 0.273865	+10.88%	$ 0.289464	$ 0.243440	$ 238.09M	252.01M	$ 69.01M
28	Curve DAO Token	CRV	$ 0.905663	-2.56%	$ 0.929432	$ 0.904473	$ 231.05M	641.77M	$ 581.22M
29	Pudgy Penguins	PENGU	$ 0.030458	-1.63%	$ 0.030984	$ 0.030453	$ 220.70M
30	Ondo	ONDO	$ 1.34	-2.16%	$ 1.37	$ 1.34	$ 220.52M	1.44B	$ 1.92B
31	Uniswap	UNI	$ 13.18	-0.98%	$ 13.34	$ 13.17	$ 220.33M	523.25M	$ 6.89B
32	Polkadot	DOT	$ 6.62	-1.11%	$ 6.70	$ 6.62	$ 208.52M	947.85M	$ 6.27B
33	Virtual Protocol	VIRTUAL	$ 3.40	-2.76%	$ 3.50	$ 3.40	$ 201.12M
34	Arbitrum	ARB	$ 0.718820	-1.84%	$ 0.732308	$ 0.718362	$ 195.86M	1.27B	$ 916.49M
35	Movement	MOVE	$ 0.868906	-5.69%	$ 0.922191	$ 0.868188	$ 187.33M	2.25B	$ 1.95B
36	NEAR Protocol	NEAR	$ 4.98	-1.18%	$ 5.04	$ 4.98	$ 179.30M	341.32M	$ 1.70B
37	Bonk	BONK	$ 0.000030	-1.56%	$ 0.000031	$ 0.000030	$ 171.75M	41.50T	$ 1.26B
38	Hive	HIVE	$ 0.375583	+4.75%	$ 0.396462	$ 0.358568	$ 166.65M
39	Goatseus Maximus	GOAT	$ 0.456950	-0.91%	$ 0.472953	$ 0.456511	$ 164.07M
40	Magic Eden	ME	$ 3.07	-3.45%	$ 3.18	$ 3.07	$ 163.24M
41	Filecoin	FIL	$ 4.87	-1.14%	$ 4.92	$ 4.86	$ 161.82M	118.75M	$ 577.85M
42	Algorand	ALGO	$ 0.320597	-2.27%	$ 0.328039	$ 0.320552	$ 159.59M	3.25B	$ 1.04B
43	Worldcoin	WLD	$ 2.04	-1.54%	$ 2.07	$ 2.04	$ 154.67M	587.51M	$ 1.20B
44	Dogwifhat	WIF	$ 1.79	-1.77%	$ 1.82	$ 1.79	$ 153.50M	998.92M	$ 1.78B
45	Ethereum Name Service	ENS	$ 32.58	-1.82%	$ 33.19	$ 32.55	$ 151.47M	31.60M	$ 1.02B
46	Fetchai	FET	$ 1.26	-1.87%	$ 1.29	$ 1.26	$ 148.49M	81.54M	$ 102.95M
47	Optimism	OP	$ 1.78	-2.13%	$ 1.82	$ 1.78	$ 147.92M	214.80M	$ 382.97M
48	Eigenlayer	EIGEN	$ 3.60	-1.90%	$ 3.67	$ 3.60	$ 142.07M
49	Aptos	APT	$ 8.72	-1.58%	$ 8.87	$ 8.72	$ 136.95M	159.80M	$ 1.39B
50	Floki Inu	FLOKI	$ 0.000171	-1.62%	$ 0.000174	$ 0.000171	$ 133.41M	10.00T	$ 1.71B
51	Stargate Finance	STG	$ 0.370728	-3.31%	$ 0.392004	$ 0.369534	$ 128.77M
52	Ark	ARK	$ 0.521150	-3.37%	$ 0.550173	$ 0.519109	$ 123.55M	146.61M	$ 76.40M
53	Sei	SEI	$ 0.395709	-1.83%	$ 0.403071	$ 0.395709	$ 120.34M	3.05B	$ 1.20B
54	Zircuit	ZRC	$ 0.072052	-2.36%	$ 0.074006	$ 0.072052	$ 119.99M
55	Internet Computer	ICP	$ 9.92	-1.04%	$ 10.02	$ 9.91	$ 115.61M	136.89M	$ 1.35B
56	BitTensor	TAO	$ 442.76	-1.81%	$ 450.93	$ 442.51	$ 115.16M	7.00M	$ 3.09B
57	Lido DAO Token	LDO	$ 1.83	-2.62%	$ 1.88	$ 1.82	$ 110.78M
58	Ethereumclassic	ETC	$ 25.05	-1.39%	$ 25.41	$ 25.03	$ 103.74M	127.32M	$ 3.18B
59	Eos	EOS	$ 0.760857	-1.54%	$ 0.772787	$ 0.760460	$ 103.46M	2.10B	$ 1.59B
60	Mxtoken	MX	$ 3.64	+0.85%	$ 3.64	$ 3.60	$ 103.13M
61	Bitcoincash	BCH	$ 435.29	-1.33%	$ 441.16	$ 435.15	$ 95.56M	19.80M	$ 8.62B
62	Sandbox	SAND	$ 0.531708	-2.35%	$ 0.544484	$ 0.531702	$ 91.47M	658.22M	$ 349.98M
63	Gala	GALA	$ 0.033877	-1.69%	$ 0.034461	$ 0.033857	$ 91.01M	7.54B	$ 255.60M
64	Grass	GRASS	$ 2.30	+1.22%	$ 2.31	$ 2.26	$ 88.85M
65	Cosmos	ATOM	$ 6.24	-1.58%	$ 6.34	$ 6.24	$ 87.20M	190.68M	$ 1.19B
66	Dai	DAI	$ 1.00	-0.05%	$ 1.00	$ 0.999961	$ 79.59M
67	Celestia	TIA	$ 4.65	-2.21%	$ 4.76	$ 4.65	$ 79.38M	148.49M	$ 691.23M
68	Travala	AVA	$ 1.35	-1.65%	$ 1.38	$ 1.35	$ 78.53M	44.30M	$ 59.94M
69	STEPN	GMT	$ 0.156328	-1.99%	$ 0.159503	$ 0.156323	$ 77.92M	600.00M	$ 93.79M
70	Wormhole	W	$ 0.284601	-3.02%	$ 0.293460	$ 0.284601	$ 76.26M	1.80B	$ 512.28M
71	Kaspa	KAS	$ 0.114951	-0.83%	$ 0.115974	$ 0.114936	$ 75.76M
72	Jasmy	JASMY	$ 0.031778	-1.54%	$ 0.032310	$ 0.031762	$ 73.49M	4.75B	$ 151.10M
73	Hunt	HUNT	$ 0.362072	+3.22%	$ 0.404468	$ 0.347464	$ 73.26M
74	Moviebloc	MBL	$ 0.003392	-5.02%	$ 0.003571	$ 0.003373	$ 70.59M	3.79B	$ 12.87M
75	Toncoin	TON	$ 5.51	-1.08%	$ 5.58	$ 5.51	$ 69.42M	2.45B	$ 13.55B
76	Thorchain	RUNE	$ 4.48	-1.22%	$ 4.54	$ 4.48	$ 69.27M	265.17M	$ 1.18B
77	Mines of Dalarnia	DAR	$ 0.187098	+0.61%	$ 0.192885	$ 0.176173	$ 67.62M
78	Dforce	DF	$ 0.089463	-4.51%	$ 0.097495	$ 0.088752	$ 66.46M
79	Cryptocomchain	CRO	$ 0.139278	-1.76%	$ 0.141771	$ 0.139171	$ 66.25M	18.46B	$ 2.57B
80	Stacks	STX	$ 1.46	-1.68%	$ 1.49	$ 1.46	$ 66.14M
81	Turbo	TURBO	$ 0.009006	-2.05%	$ 0.009194	$ 0.009004	$ 65.76M	69.00B	$ 621.38M
82	StarkNet	STRK	$ 0.462518	-1.72%	$ 0.470593	$ 0.462518	$ 64.59M	1.30B	$ 601.41M
83	Horizen	ZEN	$ 27.16	-1.40%	$ 27.55	$ 27.12	$ 63.41M	15.78M	$ 428.72M
84	Injective Protocol	INJ	$ 19.75	-1.42%	$ 20.04	$ 19.74	$ 62.27M	13.50M	$ 266.83M
85	Stratis	STRAX	$ 0.075418	+3.12%	$ 0.078507	$ 0.073031	$ 61.66M	100.07M	$ 7.54M
86	Apecoin	APE	$ 1.20	-1.93%	$ 1.22	$ 1.20	$ 61.64M	721.25M	$ 865.79M
87	Conflux Network	CFX	$ 0.155428	-1.60%	$ 0.157950	$ 0.155355	$ 60.57M
88	Tezos	XTZ	$ 1.33	-1.86%	$ 1.35	$ 1.33	$ 59.33M	737.88M	$ 979.01M
89	Morpho	MORPHO	$ 2.95	-0.69%	$ 2.99	$ 2.95	$ 58.54M
90	Puffer	PUFFER	$ 0.756038	-3.72%	$ 0.785290	$ 0.756038	$ 57.79M
91	Sundog	SUNDOG	$ 0.094585	-2.11%	$ 0.096628	$ 0.094562	$ 57.74M
92	Arkham	ARKM	$ 1.41	-1.24%	$ 1.43	$ 1.41	$ 57.64M	232.34M	$ 327.66M
93	Maker	MKR	$ 1,480.73	-1.19%	$ 1,498.56	$ 1,480.73	$ 56.01M	1.00M	$ 1.48B
94	Layerzero	ZRO	$ 5.00	-1.77%	$ 5.09	$ 4.99	$ 55.59M	250.00M	$ 1.24B
95	Monero	XMR	$ 189.70	-0.53%	$ 190.96	$ 188.08	$ 54.30M	16.92M	$ 3.21B
96	Polygon	POL	$ 0.454982	-1.29%	$ 0.460925	$ 0.454970	$ 53.74M	6.00B	$ 2.73B
97	Thena	THE	$ 1.45	-2.14%	$ 1.48	$ 1.45	$ 53.47M
98	Memefi	MEMEFI	$ 0.004899	-1.79%	$ 0.004988	$ 0.004897	$ 53.28M
99	dYdX	DYDX	$ 1.47	-1.98%	$ 1.50	$ 1.47	$ 52.18M	57.07M	$ 83.94M
100	BOOK OF MEME	BOME	$ 0.006157	-2.06%	$ 0.006287	$ 0.006155	$ 51.97M	6.89B	$ 42.48M