Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 88,896	-1.83%	$ 91,759	$ 87,686	$ 40.81B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,147.37	-1.40%	$ 3,241.11	$ 3,068.18	$ 20.11B	122.37M	$ 385.15B
3	Dogecoin	DOGE	$ 0.394887	-1.20%	$ 0.414685	$ 0.380327	$ 11.58B	129.40B	$ 51.09B
4	Pepe	PEPE	$ 0.000023	+11.10%	$ 0.000026	$ 0.000020	$ 9.50B	420.69T	$ 9.74B
5	Solana	SOL	$ 215.37	-0.04%	$ 222.76	$ 209.61	$ 5.61B	424.35M	$ 91.39B
6	Ripple	XRP	$ 0.739871	+7.08%	$ 0.751645	$ 0.683370	$ 3.62B	56.86B	$ 42.07B
7	Peanut the Squirrel	PNUT	$ 2.00	+18.12%	$ 2.48	$ 1.66	$ 3.28B
8	Usd coin	USDC	$ 1.00	-0.02%	$ 1.01	$ 0.995723	$ 2.99B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.07%	$ 1.00	$ 0.997638	$ 2.32B	42.99B	$ 43.02B
10	Dogwifhat	WIF	$ 4.08	-2.20%	$ 4.35	$ 3.78	$ 1.87B	998.92M	$ 4.07B

11	SHIBA INU	SHIB	$ 0.000025	-2.64%	$ 0.000027	$ 0.000024	$ 1.76B	497.73T	$ 12.52B
12	Bonk	BONK	$ 0.000038	+0.46%	$ 0.000044	$ 0.000036	$ 1.48B	41.50T	$ 1.56B
13	Sui	SUI	$ 3.38	+2.13%	$ 3.53	$ 3.23	$ 1.48B	2.84B	$ 9.61B
14	Binancecoin	BNB	$ 633.19	+1.86%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 97.84B
15	Cardano	ADA	$ 0.556668	-3.87%	$ 0.596158	$ 0.542621	$ 869.78M	31.94B	$ 17.78B
16	BOOK OF MEME	BOME	$ 0.010490	-7.49%	$ 0.012520	$ 0.010136	$ 799.64M	6.89B	$ 72.37M
17	Litecoin	LTC	$ 81.64	+8.16%	$ 84.68	$ 74.31	$ 788.55M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000224	-4.88%	$ 0.000249	$ 0.000215	$ 752.77M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.069461	-2.15%	$ 0.088339	$ 0.067450	$ 727.09M	5.06B	$ 351.93M
20	Avalanche	AVAX	$ 32.49	-2.05%	$ 34.71	$ 31.40	$ 657.59M	128.01M	$ 4.15B

21	Worldcoin	WLD	$ 2.33	+0.93%	$ 2.49	$ 2.20	$ 583.71M	587.51M	$ 1.36B
22	NEAR Protocol	NEAR	$ 5.43	+4.98%	$ 5.45	$ 5.02	$ 566.12M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178814	+0.86%	$ 0.184807	$ 0.176993	$ 528.91M	71.65B	$ 12.81B
24	Chainlink	LINK	$ 13.34	-1.25%	$ 13.83	$ 12.91	$ 492.63M	417.50M	$ 5.56B
25	Goatseus Maximus	GOAT	$ 0.905763	+9.87%	$ 1.07	$ 0.805676	$ 428.87M
26	X Empire	X	$ 0.000292	+2.05%	$ 0.000321	$ 0.000271	$ 426.65M	517.50B	$ 150.93M
27	Polkadot	DOT	$ 4.90	-3.51%	$ 5.21	$ 4.78	$ 395.34M	947.85M	$ 4.64B
28	Turbo	TURBO	$ 0.009514	+3.33%	$ 0.010829	$ 0.009055	$ 377.12M	69.00B	$ 656.47M
29	Fetchai	FET	$ 1.31	+3.15%	$ 1.37	$ 1.23	$ 375.95M	81.54M	$ 106.63M
30	Ondo	ONDO	$ 0.867795	-0.99%	$ 0.945746	$ 0.846121	$ 372.86M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000659	-1.13%	$ 0.000732	$ 0.000627	$ 366.88M	500.00B	$ 329.30M
32	Sei	SEI	$ 0.460071	+1.76%	$ 0.488860	$ 0.441815	$ 365.01M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.78	-0.49%	$ 44.99	$ 39.17	$ 362.12M	21.00M	$ 856.42M
34	Aptos	APT	$ 11.55	-1.54%	$ 12.34	$ 11.11	$ 359.52M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.008015	+9.13%	$ 0.008669	$ 0.007289	$ 346.61M	102.70B	$ 823.19M
36	Bitcoincash	BCH	$ 426.40	-2.95%	$ 445.19	$ 417.63	$ 336.86M	19.78M	$ 8.43B
37	Arbitrum	ARB	$ 0.598830	-2.31%	$ 0.635926	$ 0.579854	$ 336.56M	1.27B	$ 763.50M
38	Fantom	FTM	$ 0.698526	-0.98%	$ 0.743094	$ 0.670283	$ 288.76M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.33%	$ 4.21	$ 3.86	$ 278.58M	118.75M	$ 468.40M
40	Ethena	ENA	$ 0.549563	-7.15%	$ 0.604577	$ 0.527762	$ 274.90M	1.71B	$ 940.30M
41	Uniswap	UNI	$ 8.40	-2.80%	$ 8.84	$ 8.15	$ 269.56M	523.25M	$ 4.39B
42	Stellarlumens	XLM	$ 0.126444	+1.57%	$ 0.127548	$ 0.121805	$ 249.37M	29.89B	$ 3.78B
43	memecoin	MEME	$ 0.014072	-0.65%	$ 0.015641	$ 0.013341	$ 249.14M	6.35B	$ 89.35M
44	Toncoin	TON	$ 5.32	+0.91%	$ 5.48	$ 5.18	$ 243.54M	2.45B	$ 13.06B
45	Ethereumclassic	ETC	$ 21.95	-0.75%	$ 22.74	$ 21.41	$ 242.29M	127.32M	$ 2.79B
46	Optimism	OP	$ 1.60	-1.59%	$ 1.71	$ 1.53	$ 231.05M	214.80M	$ 342.98M
47	Celestia	TIA	$ 4.91	-2.67%	$ 5.38	$ 4.73	$ 223.80M	148.49M	$ 728.58M
48	Thorchain	RUNE	$ 5.60	-0.25%	$ 5.82	$ 5.37	$ 219.40M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 511.67	-5.10%	$ 560.11	$ 495.99	$ 215.25M	7.00M	$ 3.58B
50	Just	JST	$ 0.033888	+7.68%	$ 0.041614	$ 0.031470	$ 204.73M	2.26B	$ 76.59M
51	Moo Deng	MOODENG	$ 0.473917	+43.39%	$ 0.514059	$ 0.312217	$ 204.01M
52	Grass	GRASS	$ 2.56	-11.45%	$ 3.07	$ 2.43	$ 203.12M
53	Aave	AAVE	$ 165.81	-4.40%	$ 176.92	$ 162.66	$ 193.48M	10.58M	$ 1.75B
54	Kaspa	KAS	$ 0.141788	+10.26%	$ 0.147833	$ 0.121998	$ 182.16M
55	cat in a dogs world	MEW	$ 0.010894	-0.38%	$ 0.012529	$ 0.010460	$ 181.51M
56	Hedera Hashgraph	HBAR	$ 0.062156	+4.38%	$ 0.063336	$ 0.058580	$ 174.48M	7.13B	$ 443.78M
57	Pyth Network	PYTH	$ 0.398195	-2.97%	$ 0.423669	$ 0.387017	$ 172.08M	3.62B	$ 1.44B
58	Jupiter	JUP	$ 1.11	-4.55%	$ 1.21	$ 1.08	$ 167.73M	1.35B	$ 1.50B
59	Arkham	ARKM	$ 2.02	-2.38%	$ 2.18	$ 1.93	$ 166.52M	232.34M	$ 468.64M
60	Wrappedbitcoin	WBTC	$ 88,777	-1.81%	$ 91,524	$ 87,486	$ 156.32M
61	Cosmos	ATOM	$ 5.00	-2.50%	$ 5.31	$ 4.88	$ 156.29M	190.68M	$ 953.72M
62	Polygon	POL	$ 0.365009	-3.12%	$ 0.383665	$ 0.355666	$ 156.02M	6.00B	$ 2.19B
63	Injective Protocol	INJ	$ 24.56	+1.54%	$ 25.82	$ 23.24	$ 155.99M	13.50M	$ 331.71M
64	Apecoin	APE	$ 1.10	-3.59%	$ 1.19	$ 1.08	$ 154.29M	721.25M	$ 795.23M
65	sudeng	HIPPO	$ 0.022655	+7.42%	$ 0.023416	$ 0.016616	$ 152.60M
66	Jasmy	JASMY	$ 0.021443	+6.11%	$ 0.023469	$ 0.019698	$ 146.52M	4.75B	$ 101.96M
67	Internet Computer	ICP	$ 8.22	-3.67%	$ 8.74	$ 8.02	$ 143.80M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.17%	$ 2.03	$ 1.47	$ 141.07M
69	Gala	GALA	$ 0.026066	-2.91%	$ 0.027739	$ 0.025094	$ 139.00M	7.54B	$ 196.66M
70	Eos	EOS	$ 0.540962	-1.80%	$ 0.565474	$ 0.527572	$ 136.87M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.292845	-7.02%	$ 0.315022	$ 0.287217	$ 129.89M	641.77M	$ 187.93M
72	Myro	MYRO	$ 0.145300	+0.35%	$ 0.158226	$ 0.136134	$ 126.88M
73	Sundog	SUNDOG	$ 0.230421	+18.21%	$ 0.269603	$ 0.185534	$ 124.68M
74	StarkNet	STRK	$ 0.451890	-4.10%	$ 0.497568	$ 0.438059	$ 121.59M	1.30B	$ 587.59M
75	Ethereum Name Service	ENS	$ 16.85	-1.34%	$ 17.72	$ 16.17	$ 121.05M	31.60M	$ 532.41M
76	Maker	MKR	$ 1,446.29	-2.90%	$ 1,516.14	$ 1,420.94	$ 117.67M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.54	-0.55%	$ 2.70	$ 2.44	$ 116.08M
78	Hamster Kombat	HMSTR	$ 0.003953	+0.81%	$ 0.004453	$ 0.003744	$ 113.12M	65.00B	$ 256.91M
79	AltLayer	ALT	$ 0.112836	+4.36%	$ 0.139886	$ 0.105544	$ 112.34M
80	Bitcoingold	BTG	$ 31.32	+3.15%	$ 34.69	$ 29.03	$ 112.14M	17.51M	$ 548.47M
81	Jito	JTO	$ 2.92	-7.14%	$ 3.19	$ 2.85	$ 111.20M	123.00M	$ 358.60M
82	Stacks	STX	$ 1.87	-4.53%	$ 1.99	$ 1.83	$ 108.45M
83	Cetus Protocol	CETUS	$ 0.365099	+0.76%	$ 0.383942	$ 0.342531	$ 107.95M
84	Prosper	PROS	$ 0.927114	+88.69%	$ 1.09	$ 0.481342	$ 106.56M
85	Brett	BRETT	$ 0.147067	+6.17%	$ 0.157982	$ 0.130880	$ 106.54M
86	dYdX	DYDX	$ 1.17	-3.57%	$ 1.27	$ 1.15	$ 103.51M	57.07M	$ 66.99M
87	Raydium	RAY	$ 4.71	-5.34%	$ 5.33	$ 4.58	$ 102.73M	11.27M	$ 53.10M
88	Cryptocomchain	CRO	$ 0.158912	-8.22%	$ 0.174038	$ 0.151286	$ 102.55M	18.46B	$ 2.93B
89	Lido DAO Token	LDO	$ 1.13	-2.88%	$ 1.21	$ 1.10	$ 97.47M
90	Simon's Cat	CAT	$ 0.000058	+48.14%	$ 0.000063	$ 0.000037	$ 96.48M
91	Pendle	PENDLE	$ 5.20	-4.03%	$ 5.51	$ 4.99	$ 96.46M	155.00M	$ 806.75M
92	Ark	ARK	$ 0.606926	-7.77%	$ 0.658029	$ 0.583705	$ 96.19M	146.61M	$ 88.98M
93	Zetachain	ZETA	$ 0.682050	-3.60%	$ 0.723248	$ 0.651859	$ 92.83M
94	Qtum	QTUM	$ 2.76	+6.01%	$ 2.99	$ 2.60	$ 92.42M	89.40M	$ 246.89M
95	Tellor	TRB	$ 68.31	-1.22%	$ 71.44	$ 65.82	$ 90.66M	1.69M	$ 115.90M
96	MANTRA DAO	OM	$ 1.67	+20.04%	$ 1.70	$ 1.39	$ 90.24M	109.18M	$ 182.67M
97	Wormhole	W	$ 0.239776	-2.14%	$ 0.258811	$ 0.231573	$ 87.30M	1.80B	$ 431.59M
98	Layerzero	ZRO	$ 3.53	-3.49%	$ 3.73	$ 3.40	$ 85.31M	250.00M	$ 881.29M
99	Blur	BLUR	$ 0.231480	-3.48%	$ 0.248624	$ 0.225150	$ 84.82M	360.00M	$ 83.33M
100	API3	API3	$ 1.82	+14.83%	$ 2.06	$ 1.58	$ 84.58M