Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 98,225	+0.47%	$ 99,504	$ 97,172	$ 29.38B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,444.49	-0.78%	$ 3,552.80	$ 3,426.95	$ 23.33B	122.37M	$ 421.51B
3	Ripple	XRP	$ 2.30	+1.14%	$ 2.38	$ 2.25	$ 8.56B	57.25B	$ 131.96B
4	Dogecoin	DOGE	$ 0.337016	+6.06%	$ 0.349640	$ 0.314874	$ 7.09B	129.40B	$ 43.61B
5	Solana	SOL	$ 192.99	-0.70%	$ 201.81	$ 192.23	$ 3.84B	424.35M	$ 81.89B
6	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.998602	$ 2.53B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+6.60%	$ 0.000020	$ 0.000017	$ 2.42B	420.69T	$ 7.93B
8	Sui	SUI	$ 4.76	+4.05%	$ 4.90	$ 4.49	$ 2.41B	2.92B	$ 13.93B
9	Tether	USDT	$ 0.999654	0.00%	$ 1.00	$ 0.998670	$ 1.96B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.960208	+1.14%	$ 0.996591	$ 0.935987	$ 1.52B	31.94B	$ 30.67B

11	Movement	MOVE	$ 1.03	-2.76%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.31B
12	Chainlink	LINK	$ 23.89	+2.14%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.97B
13	Hedera Hashgraph	HBAR	$ 0.269433	-0.42%	$ 0.282657	$ 0.265171	$ 990.47M	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	-0.30%	$ 1.23	$ 1.15	$ 837.75M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251282	+1.10%	$ 0.256027	$ 0.247957	$ 769.70M	71.65B	$ 18.00B
16	Binancecoin	BNB	$ 677.44	-0.13%	$ 692.82	$ 674.77	$ 759.30M	154.53M	$ 104.68B
17	SHIBA INU	SHIB	$ 0.000023	+2.64%	$ 0.000024	$ 0.000022	$ 732.29M	497.73T	$ 11.47B
18	Ondo	ONDO	$ 1.82	+0.96%	$ 1.92	$ 1.75	$ 675.95M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.74	-2.31%	$ 343.70	$ 319.37	$ 675.57M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.34	-4.53%	$ 3.69	$ 3.24	$ 663.22M

21	Litecoin	LTC	$ 103.93	+2.57%	$ 105.91	$ 100.34	$ 632.82M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.64	+2.02%	$ 42.31	$ 39.39	$ 624.24M	128.01M	$ 5.20B
23	Stellarlumens	XLM	$ 0.376769	+0.43%	$ 0.389428	$ 0.367696	$ 611.62M	30.22B	$ 11.38B
24	Vana	VANA	$ 19.77	+1.59%	$ 22.23	$ 18.69	$ 598.84M
25	Aptos	APT	$ 10.61	-2.37%	$ 11.22	$ 10.03	$ 597.70M	159.80M	$ 1.69B
26	Uniswap	UNI	$ 13.90	+1.62%	$ 14.76	$ 13.43	$ 581.26M	523.25M	$ 7.27B
27	Polkadot	DOT	$ 7.45	+2.20%	$ 7.80	$ 7.23	$ 524.45M	947.85M	$ 7.06B
28	Bonk	BONK	$ 0.000033	-0.01%	$ 0.000035	$ 0.000032	$ 517.32M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+8.01%	$ 1.10	$ 0.981398	$ 415.94M	2.54B	$ 2.72B
30	NEAR Protocol	NEAR	$ 5.38	+0.48%	$ 5.65	$ 5.29	$ 402.06M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030293	+8.88%	$ 0.032225	$ 0.027343	$ 387.60M
32	Arbitrum	ARB	$ 0.803323	+0.95%	$ 0.846075	$ 0.787922	$ 378.48M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.67%	$ 5.48	$ 5.13	$ 370.55M	118.75M	$ 622.48M
34	Dogwifhat	WIF	$ 2.15	+2.18%	$ 2.25	$ 2.10	$ 357.92M	998.92M	$ 2.14B
35	Horizen	ZEN	$ 26.78	+2.53%	$ 29.90	$ 24.59	$ 349.66M	15.76M	$ 422.19M
36	Ethereum Name Service	ENS	$ 37.02	-1.61%	$ 39.23	$ 36.62	$ 346.77M	31.60M	$ 1.16B
37	Stratis	STRAX	$ 0.080377	+6.50%	$ 0.088437	$ 0.070720	$ 345.61M	100.07M	$ 8.04M
38	Curve DAO Token	CRV	$ 0.873276	+4.71%	$ 0.937383	$ 0.819554	$ 345.00M	641.77M	$ 560.44M
39	Peanut the Squirrel	PNUT	$ 0.685076	-1.75%	$ 0.743434	$ 0.679148	$ 340.64M
40	Worldcoin	WLD	$ 2.36	+0.02%	$ 2.50	$ 2.34	$ 323.00M	587.51M	$ 1.38B
41	Sandbox	SAND	$ 0.598544	-2.37%	$ 0.641781	$ 0.588008	$ 289.30M	658.22M	$ 393.97M
42	Algorand	ALGO	$ 0.355299	+2.19%	$ 0.375033	$ 0.339507	$ 288.71M	3.25B	$ 1.15B
43	Ethereumclassic	ETC	$ 27.39	-0.14%	$ 28.52	$ 27.21	$ 283.34M	127.32M	$ 3.48B
44	Floki Inu	FLOKI	$ 0.000179	+1.27%	$ 0.000190	$ 0.000175	$ 269.51M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.455869	+3.30%	$ 0.479455	$ 0.433887	$ 258.68M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-1.05%	$ 1.43	$ 1.35	$ 250.97M	81.54M	$ 110.88M
47	Virtual Protocol	VIRTUAL	$ 2.72	-3.73%	$ 2.85	$ 2.65	$ 250.89M
48	Optimism	OP	$ 1.90	+0.55%	$ 2.01	$ 1.87	$ 242.01M	214.80M	$ 407.98M
49	BitTensor	TAO	$ 486.96	+3.05%	$ 506.70	$ 472.41	$ 240.72M	7.00M	$ 3.40B
50	Eos	EOS	$ 0.858340	+2.13%	$ 0.887133	$ 0.829396	$ 238.80M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 468.06	+4.41%	$ 471.49	$ 444.73	$ 232.33M	19.80M	$ 9.26B
52	Goatseus Maximus	GOAT	$ 0.554607	+15.67%	$ 0.562798	$ 0.471918	$ 222.25M
53	Kaspa	KAS	$ 0.125431	+1.88%	$ 0.129580	$ 0.122583	$ 206.62M
54	Eigenlayer	EIGEN	$ 4.05	-3.17%	$ 4.48	$ 4.00	$ 195.73M
55	UXLINK	UXLINK	$ 1.50	+22.24%	$ 1.54	$ 1.00	$ 194.66M
56	Cosmos	ATOM	$ 7.04	+1.81%	$ 7.34	$ 6.85	$ 193.34M	190.68M	$ 1.34B
57	Internet Computer	ICP	$ 10.94	+3.69%	$ 11.37	$ 10.48	$ 192.91M	136.89M	$ 1.49B
58	Gala	GALA	$ 0.038476	+2.80%	$ 0.040865	$ 0.037117	$ 181.96M	7.54B	$ 290.29M
59	Celestia	TIA	$ 5.37	+2.62%	$ 5.67	$ 5.18	$ 171.86M	148.49M	$ 798.14M
60	Jasmy	JASMY	$ 0.035932	+2.33%	$ 0.037801	$ 0.034305	$ 158.99M	4.75B	$ 170.85M
61	Toncoin	TON	$ 5.50	+0.81%	$ 5.67	$ 5.45	$ 157.75M	2.45B	$ 13.51B
62	Lido DAO Token	LDO	$ 1.78	+2.85%	$ 1.85	$ 1.70	$ 155.47M
63	Layerzero	ZRO	$ 5.93	+4.87%	$ 6.35	$ 5.61	$ 153.04M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008860	+3.30%	$ 0.009446	$ 0.008535	$ 150.58M	69.00B	$ 611.37M
65	Injective Protocol	INJ	$ 22.27	+0.62%	$ 23.53	$ 21.92	$ 134.36M	13.50M	$ 300.83M
66	Monero	XMR	$ 193.54	-1.76%	$ 197.49	$ 186.59	$ 132.17M	16.92M	$ 3.27B
67	Thorchain	RUNE	$ 5.35	+1.40%	$ 5.55	$ 5.21	$ 127.02M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.73	-0.59%	$ 28.80	$ 27.46	$ 124.19M	21.00M	$ 582.37M
69	Vechain	VET	$ 0.048443	+0.86%	$ 0.050807	$ 0.047279	$ 121.38M	55.45B	$ 2.68B
70	Arkham	ARKM	$ 1.56	+1.48%	$ 1.64	$ 1.53	$ 121.01M	232.34M	$ 362.87M
71	Grass	GRASS	$ 2.54	+2.97%	$ 2.74	$ 2.42	$ 119.83M
72	BOOK OF MEME	BOME	$ 0.006602	+0.84%	$ 0.006989	$ 0.006524	$ 119.60M	6.89B	$ 45.54M
73	Decentraland	MANA	$ 0.504460	-0.02%	$ 0.527051	$ 0.498052	$ 119.31M	1.05B	$ 529.75M
74	Polygon	POL	$ 0.503798	+0.93%	$ 0.522771	$ 0.493253	$ 115.76M	6.00B	$ 3.02B
75	StarkNet	STRK	$ 0.502221	+0.31%	$ 0.527540	$ 0.496648	$ 115.07M	1.30B	$ 653.03M
76	Tezos	XTZ	$ 1.36	+9.00%	$ 1.45	$ 1.24	$ 113.35M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.78%	$ 1.72	$ 1.55	$ 113.29M	248.15M	$ 395.36M
78	Stacks	STX	$ 1.78	-1.03%	$ 1.89	$ 1.76	$ 111.04M
79	Maker	MKR	$ 1,677.60	-1.11%	$ 1,740.19	$ 1,666.51	$ 110.60M	1.00M	$ 1.68B
80	Zcash	ZEC	$ 54.86	+0.65%	$ 56.93	$ 52.23	$ 109.74M	16.32M	$ 895.84M
81	dYdX	DYDX	$ 1.57	+0.55%	$ 1.65	$ 1.54	$ 109.62M	57.07M	$ 89.35M
82	Pyth Network	PYTH	$ 0.391620	+2.20%	$ 0.406730	$ 0.380387	$ 108.35M	3.62B	$ 1.41B
83	Adventure Gold	AGLD	$ 1.75	+33.17%	$ 1.79	$ 1.31	$ 107.87M
84	Morpho	MORPHO	$ 2.57	-7.69%	$ 2.84	$ 2.52	$ 103.94M
85	The Graph	GRT	$ 0.222706	+2.14%	$ 0.232635	$ 0.216087	$ 101.22M	1.22B	$ 272.81M
86	Jupiter	JUP	$ 0.885151	+0.79%	$ 0.934884	$ 0.871731	$ 99.99M	1.35B	$ 1.19B
87	ConstitutionDAO	PEOPLE	$ 0.044682	+1.20%	$ 0.046869	$ 0.044051	$ 92.75M	5.06B	$ 226.38M
88	Apecoin	APE	$ 1.23	+1.40%	$ 1.28	$ 1.20	$ 92.75M	721.25M	$ 885.28M
89	Dforce	DF	$ 0.087973	+57.79%	$ 0.111401	$ 0.055606	$ 92.68M
90	Pendle	PENDLE	$ 5.37	-1.21%	$ 5.59	$ 5.31	$ 92.34M	155.00M	$ 833.04M
91	Livepeer	LPT	$ 14.62	+9.84%	$ 15.00	$ 13.26	$ 90.71M
92	Notcoin	NOT	$ 0.006702	+1.38%	$ 0.007042	$ 0.006590	$ 90.04M	102.70B	$ 688.31M
93	0x	ZRX	$ 0.487342	+2.16%	$ 0.509090	$ 0.469461	$ 88.52M	845.34M	$ 411.97M
94	Conflux Network	CFX	$ 0.168822	+2.41%	$ 0.176398	$ 0.163984	$ 84.97M
95	Wormhole	W	$ 0.287306	+2.95%	$ 0.299281	$ 0.278700	$ 83.36M	1.80B	$ 517.15M
96	Wrappedbitcoin	WBTC	$ 97,986	+0.45%	$ 99,238	$ 96,917	$ 82.39M
97	Scroll	SCR	$ 1.11	-7.45%	$ 1.24	$ 1.10	$ 80.57M
98	PancakeSwap	CAKE	$ 2.51	-0.67%	$ 2.65	$ 2.49	$ 79.03M	147.11M	$ 369.32M
99	MANTRA DAO	OM	$ 3.94	+2.49%	$ 3.98	$ 3.82	$ 76.70M	109.18M	$ 429.63M
100	Memefi	MEMEFI	$ 0.005379	+6.30%	$ 0.005654	$ 0.005038	$ 75.28M