Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 96,962	+2.75%	$ 97,917	$ 94,160	$ 35.38B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,142.72	+2.28%	$ 3,147.80	$ 3,038.29	$ 15.34B	122.37M	$ 384.58B
3	Dogecoin	DOGE	$ 0.386483	+2.21%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 50.01B
4	Solana	SOL	$ 242.37	+2.86%	$ 242.86	$ 230.17	$ 4.27B	424.35M	$ 102.84B
5	Ripple	XRP	$ 1.12	+1.36%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.78B
6	Usd coin	USDC	$ 0.999658	-0.04%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782311	-2.31%	$ 0.819182	$ 0.768111	$ 2.05B	31.94B	$ 24.99B
9	Pepe	PEPE	$ 0.000019	+3.19%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.239355	-3.40%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.17B

11	Bonk	BONK	$ 0.000052	+4.78%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.36	-4.71%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.83%	$ 3.64	$ 3.45	$ 993.34M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 517.58	+17.84%	$ 534.68	$ 428.43	$ 800.92M	19.79M	$ 10.24B
15	Floki Inu	FLOKI	$ 0.000260	-2.02%	$ 0.000288	$ 0.000257	$ 735.00M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124244	+1.94%	$ 0.137720	$ 0.121502	$ 644.68M	7.13B	$ 887.07M
17	SHIBA INU	SHIB	$ 0.000024	+0.72%	$ 0.000024	$ 0.000023	$ 564.41M	497.73T	$ 11.97B
18	Aptos	APT	$ 11.66	-1.13%	$ 11.93	$ 11.25	$ 557.65M	159.80M	$ 1.86B
19	Binancecoin	BNB	$ 612.62	+1.08%	$ 614.70	$ 594.27	$ 557.35M	154.53M	$ 94.66B
20	Litecoin	LTC	$ 90.07	+7.87%	$ 91.85	$ 81.82	$ 529.01M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.24	+1.82%	$ 34.47	$ 32.39	$ 495.62M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.65	+2.76%	$ 14.74	$ 13.87	$ 491.20M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.69	-0.59%	$ 5.80	$ 5.48	$ 435.36M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.19	+4.45%	$ 3.25	$ 2.98	$ 402.96M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198638	+1.87%	$ 0.199164	$ 0.193285	$ 398.98M	71.65B	$ 14.23B
26	Arbitrum	ARB	$ 0.708418	+5.32%	$ 0.714142	$ 0.651097	$ 356.15M	1.27B	$ 903.23M
27	NEAR Protocol	NEAR	$ 5.52	+0.63%	$ 5.60	$ 5.31	$ 345.18M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.66	+4.86%	$ 27.39	$ 24.69	$ 314.31M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.104834	-5.25%	$ 0.128043	$ 0.100584	$ 301.82M	128.78M	$ 13.50M
30	Worldcoin	WLD	$ 2.12	+0.36%	$ 2.16	$ 2.03	$ 295.43M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.96%	$ 4.52	$ 4.09	$ 273.03M	118.75M	$ 534.67M
32	Goatseus Maximus	GOAT	$ 1.01	+12.04%	$ 1.02	$ 0.863984	$ 244.15M
33	Sei	SEI	$ 0.470039	+1.88%	$ 0.475151	$ 0.443747	$ 222.10M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996233	+2.89%	$ 1.03	$ 0.948099	$ 216.44M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	-0.12%	$ 1.25	$ 1.18	$ 212.82M	81.54M	$ 100.84M
36	BitTensor	TAO	$ 480.72	-0.33%	$ 503.91	$ 477.19	$ 195.28M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.18%	$ 1.75	$ 1.60	$ 192.49M	214.80M	$ 369.35M
38	Cosmos	ATOM	$ 6.18	-0.41%	$ 6.30	$ 6.01	$ 190.52M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009403	+0.79%	$ 0.009597	$ 0.008935	$ 188.76M	6.89B	$ 64.87M
40	Arkham	ARKM	$ 2.04	-1.76%	$ 2.10	$ 1.97	$ 183.60M	232.34M	$ 472.94M
41	Tezos	XTZ	$ 1.03	-2.84%	$ 1.12	$ 1.01	$ 182.28M	737.88M	$ 760.23M
42	Toncoin	TON	$ 5.54	+4.61%	$ 5.59	$ 5.23	$ 182.09M	2.45B	$ 13.61B
43	Uniswap	UNI	$ 8.85	+0.29%	$ 8.98	$ 8.53	$ 176.74M	523.25M	$ 4.62B
44	Fantom	FTM	$ 0.682572	+2.91%	$ 0.686864	$ 0.641961	$ 172.28M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438205	+1.52%	$ 0.442498	$ 0.418217	$ 169.71M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.16	+1.49%	$ 2.19	$ 2.05	$ 162.75M
47	Troy	TROY	$ 0.005990	+62.18%	$ 0.006112	$ 0.003041	$ 156.84M
48	Aave	AAVE	$ 159.37	+1.47%	$ 160.18	$ 152.33	$ 154.47M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.208111	-1.41%	$ 0.222041	$ 0.207480	$ 153.65M	3.25B	$ 676.52M
50	Kaspa	KAS	$ 0.153057	+0.70%	$ 0.153331	$ 0.145322	$ 151.97M
51	Wrappedbitcoin	WBTC	$ 96,777	+2.81%	$ 97,613	$ 93,885	$ 149.75M
52	Ethena	ENA	$ 0.528184	+2.33%	$ 0.540218	$ 0.497567	$ 147.40M	1.71B	$ 903.72M
53	Moo Deng	MOODENG	$ 0.448229	+7.46%	$ 0.453710	$ 0.383000	$ 145.73M
54	Thorchain	RUNE	$ 5.29	+4.69%	$ 5.29	$ 4.92	$ 144.41M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.95	+1.63%	$ 36.37	$ 33.91	$ 141.84M	21.00M	$ 754.84M
56	MANTRA DAO	OM	$ 3.55	-6.68%	$ 3.89	$ 3.55	$ 141.35M	109.18M	$ 387.83M
57	Pyth Network	PYTH	$ 0.403389	-1.97%	$ 0.418320	$ 0.388656	$ 141.12M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.369162	+2.11%	$ 0.369960	$ 0.350983	$ 138.54M
59	Eos	EOS	$ 0.650313	+4.20%	$ 0.655750	$ 0.608090	$ 131.14M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.23%	$ 0.000625	$ 0.000591	$ 130.51M	500.00B	$ 307.67M
61	Bitcoingold	BTG	$ 36.34	+11.71%	$ 38.65	$ 31.75	$ 123.83M	17.51M	$ 636.48M
62	Turbo	TURBO	$ 0.007789	+2.00%	$ 0.007849	$ 0.007314	$ 122.58M	69.00B	$ 537.41M
63	Internet Computer	ICP	$ 9.06	+2.50%	$ 9.14	$ 8.69	$ 121.69M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.362484	-3.18%	$ 0.388617	$ 0.356346	$ 119.55M	641.77M	$ 232.63M
65	eCASH	XEC	$ 0.000048	+8.00%	$ 0.000050	$ 0.000043	$ 117.31M
66	Digibyte	DGB	$ 0.011233	+5.23%	$ 0.012223	$ 0.010562	$ 116.86M	17.37B	$ 195.18M
67	Stacks	STX	$ 1.93	+6.76%	$ 1.96	$ 1.75	$ 116.47M
68	The Graph	GRT	$ 0.215979	-2.27%	$ 0.223556	$ 0.211311	$ 114.86M	1.22B	$ 264.57M
69	Apecoin	APE	$ 1.15	+0.32%	$ 1.17	$ 1.09	$ 113.77M	721.25M	$ 827.35M
70	Celestia	TIA	$ 5.05	+2.20%	$ 5.14	$ 4.82	$ 113.63M	148.49M	$ 749.94M
71	Injective Protocol	INJ	$ 23.64	+1.74%	$ 24.06	$ 22.50	$ 109.88M	13.50M	$ 319.37M
72	ConstitutionDAO	PEOPLE	$ 0.058863	+1.60%	$ 0.059720	$ 0.055253	$ 103.82M	5.06B	$ 298.23M
73	Notcoin	NOT	$ 0.007033	+1.45%	$ 0.007059	$ 0.006647	$ 102.30M	102.70B	$ 722.31M
74	Maker	MKR	$ 1,526.38	+2.29%	$ 1,547.76	$ 1,469.84	$ 102.05M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.466340	+3.74%	$ 0.467882	$ 0.436329	$ 100.48M	1.30B	$ 606.38M
76	Sundog	SUNDOG	$ 0.151920	+0.02%	$ 0.158207	$ 0.148053	$ 100.37M
77	Ethereum Name Service	ENS	$ 18.12	+4.29%	$ 18.21	$ 16.81	$ 99.56M	31.60M	$ 572.53M
78	Gala	GALA	$ 0.028076	+0.60%	$ 0.028757	$ 0.026810	$ 90.79M	7.54B	$ 211.83M
79	X Empire	X	$ 0.000203	-1.03%	$ 0.000211	$ 0.000187	$ 88.41M	517.50B	$ 104.93M
80	Eigenlayer	EIGEN	$ 2.32	+4.38%	$ 2.37	$ 2.15	$ 87.83M
81	Jupiter	JUP	$ 1.08	+0.67%	$ 1.09	$ 1.02	$ 83.60M	1.35B	$ 1.45B
82	Polymesh	POLYX	$ 0.320443	+8.62%	$ 0.324739	$ 0.293725	$ 81.83M
83	Cryptocomchain	CRO	$ 0.176051	-1.73%	$ 0.179190	$ 0.170607	$ 81.67M	18.46B	$ 3.25B
84	Raydium	RAY	$ 5.71	-0.56%	$ 5.80	$ 5.41	$ 81.61M	11.27M	$ 64.35M
85	Catizen	CATI	$ 0.586474	+0.32%	$ 0.606704	$ 0.563431	$ 71.94M
86	Lido DAO Token	LDO	$ 1.13	+1.20%	$ 1.14	$ 1.08	$ 69.54M
87	Jasmy	JASMY	$ 0.020035	+1.08%	$ 0.020389	$ 0.019218	$ 68.01M	4.75B	$ 95.26M
88	0x	ZRX	$ 0.421690	+2.34%	$ 0.433476	$ 0.402715	$ 66.68M	845.34M	$ 356.47M
89	dYdX	DYDX	$ 1.23	+1.98%	$ 1.24	$ 1.17	$ 62.60M	57.07M	$ 70.29M
90	sudeng	HIPPO	$ 0.016042	-4.89%	$ 0.017383	$ 0.014737	$ 61.94M
91	Sandbox	SAND	$ 0.339257	+1.74%	$ 0.345377	$ 0.324141	$ 61.37M	658.22M	$ 223.30M
92	Monero	XMR	$ 160.89	+0.42%	$ 164.15	$ 159.30	$ 58.75M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.157944	-1.29%	$ 0.164273	$ 0.153083	$ 58.21M
94	Acala	ACA	$ 0.084840	+1.48%	$ 0.089326	$ 0.080031	$ 56.72M
95	Arweave	AR	$ 17.49	+1.98%	$ 17.59	$ 16.63	$ 55.35M	43.82M	$ 766.64M
96	Immutable X	IMX	$ 1.29	+1.15%	$ 1.30	$ 1.23	$ 55.21M	1.50B	$ 1.93B
97	Cortex	CTXC	$ 0.378620	+17.11%	$ 0.385032	$ 0.322099	$ 54.93M	149.79M	$ 56.71M
98	Decentraland	MANA	$ 0.396941	+0.26%	$ 0.409357	$ 0.385098	$ 54.91M	1.05B	$ 416.84M
99	Cetus Protocol	CETUS	$ 0.307930	-0.83%	$ 0.316004	$ 0.293495	$ 53.73M
100	Jito	JTO	$ 2.92	+7.14%	$ 2.95	$ 2.72	$ 52.72M	123.00M	$ 359.69M