BTC/USD
$ 67,227  0.44%
BTC/EUR
€ 61,822  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,934  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.92B
Altcoin volume
$ 15.19B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Space ID

ID

 $ 0.775743 +0.59% $ 0.788056 $ 0.761486
space-id
$ 21.47M
102

Chiliz

CHZ

 $ 0.119398 -0.35% $ 0.121206 $ 0.118340
chiliz
$ 21.43M 5.54B $ 662.38M
103

Neo

NEO

 $ 15.41 -1.04% $ 15.67 $ 15.34
neo
$ 20.78M 70.53M $ 1.08B
104

Renzo

REZ

 $ 0.108283 -0.81% $ 0.112893 $ 0.108129
renzo
$ 20.36M
105

Decentraland

MANA

 $ 0.435368 -0.32% $ 0.441179 $ 0.434128
decentraland
$ 19.59M 1.05B $ 457.19M
106

Hunt

HUNT

 $ 0.440431 +5.83% $ 0.447451 $ 0.415846
hunt
$ 19.54M
107

Wrappedbitcoin

WBTC

 $ 67,188 +0.34% $ 67,616 $ 66,871
wrappedbitcoin
$ 19.24M
108

Pixels

PIXEL

 $ 0.358428 -1.54% $ 0.373770 $ 0.356185
pixels
$ 19.02M
109

Velo

VELO

 $ 0.020029 -1.76% $ 0.020843 $ 0.019718
velo
$ 19.01M
110

Marlin

POND

 $ 0.022240 +2.87% $ 0.025171 $ 0.021380
marlin
$ 19.01M
111

Myro

MYRO

 $ 0.178699 -1.36% $ 0.186915 $ 0.177426
myro
$ 18.61M
112

PONKE

PONKE

 $ 0.354798 -2.17% $ 0.380327 $ 0.332616
ponke
$ 18.20M 555.55M $ 197.10M
113

Flow (Dapper labs)

FLOW

 $ 0.911472 +0.01% $ 0.916062 $ 0.896660
flow-dapper-labs
$ 17.25M 1.03B $ 944.46M
114

Nervosnetwork

CKB

 $ 0.016039 -1.04% $ 0.016507 $ 0.015922
nervosnetwork
$ 17.17M
115

Akash

AKT

 $ 5.71 -1.46% $ 5.88 $ 5.70
akash
$ 16.63M
116

Lisk

LSK

 $ 1.88 -2.91% $ 1.94 $ 1.87
lisk
$ 16.54M 116.21M $ 218.41M
117

Nakamoto Games

NAKA

 $ 1.52 +0.53% $ 1.53 $ 1.49
nakamoto-games
$ 16.18M
118

BinaryX

BNX

 $ 1.07 +7.41% $ 1.10 $ 0.987724
binaryx
$ 16.15M
119

Nuls

NULS

 $ 0.659178 +1.65% $ 0.661502 $ 0.636206
nuls
$ 16.11M 92.30M $ 60.84M
120

Ravencoin

RVN

 $ 0.030731 +0.17% $ 0.031153 $ 0.030350
ravencoin
$ 15.82M 8.81B $ 270.87M
121

Unifi Protocol DAO

UNFI

 $ 4.12 +4.13% $ 4.24 $ 3.90
unifi-protocol-dao
$ 15.52M
122

Coti

COTI

 $ 0.135421 +0.28% $ 0.140616 $ 0.134313
coti
$ 15.13M 868.67M $ 117.63M
123

AltLayer

ALT

 $ 0.313397 -2.16% $ 0.323256 $ 0.313397
altlayer
$ 15.11M
124

Gnosis Safe

SAFE

 $ 2.25 +0.03% $ 2.30 $ 2.19
gnosis-safe
$ 15.11M
125

Apecoin

APE

 $ 1.25 -0.78% $ 1.27 $ 1.24
apecoin
$ 14.85M 361.25M $ 451.99M
126

Thetatoken

THETA

 $ 2.19 -0.48% $ 2.24 $ 2.18
thetatoken
$ 14.42M 870.50M $ 1.90B
127

Forceprotocol

FOR

 $ 0.020265 +2.68% $ 0.021961 $ 0.019437
forceprotocol
$ 14.32M
128

1inch

1INCH

 $ 0.393563 -1.30% $ 0.398939 $ 0.389492
1inch
$ 14.28M 150.91M $ 59.39M
129

SKALE Network

SKL

 $ 0.074795 -0.94% $ 0.076115 $ 0.074243
skale-network
$ 14.19M
130

dYdX

DYDX

 $ 2.02 -1.95% $ 2.06 $ 2.01
dydx
$ 14.18M 57.07M $ 115.07M
131

Akropolis

AKRO

 $ 0.007450 +7.72% $ 0.007583 $ 0.006850
akropolis
$ 14.18M 2.54B $ 18.98M
132

Loomnetwork

LOOM

 $ 0.088296 -2.09% $ 0.090295 $ 0.088076
loomnetwork
$ 14.00M 606.37M $ 53.54M
133

BitTensor

TAO

 $ 383.17 +0.18% $ 393.51 $ 381.78
bittensor
$ 13.84M
134

Omni Network

OMNI

 $ 14.48 -2.38% $ 15.06 $ 14.42
omni-network
$ 13.82M
135

Phala.Network

PHA

 $ 0.200548 +7.66% $ 0.211951 $ 0.185213
phala-network
$ 13.44M
136

Vechain

VET

 $ 0.035279 -0.33% $ 0.035659 $ 0.035102
vechain
$ 13.20M 55.45B $ 1.95B
137

Dogelon Mars

ELON

 $ 0.000000 -9.78% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.18M
138

Turbo

TURBO

 $ 0.001260 -3.56% $ 0.001360 $ 0.001260
turbo
$ 13.17M
139

Alchemy Pay

ACH

 $ 0.030469 -0.25% $ 0.031163 $ 0.030308
alchemy-pay
$ 13.07M 1.83B $ 55.77M
140

Compound

COMP

 $ 57.50 +0.60% $ 57.83 $ 56.83
compound
$ 13.01M 2.56M $ 147.27M
141

NFPrompt

NFP

 $ 0.460107 -1.23% $ 0.470611 $ 0.458171
nfprompt
$ 12.79M
142

Kaspa

KAS

 $ 0.123587 -0.40% $ 0.124530 $ 0.122624
kaspa
$ 12.73M
143

Mask Network

MASK

 $ 3.38 -0.85% $ 3.41 $ 3.36
mask-network
$ 12.58M
144

Axie Infinity

AXS

 $ 7.40 -0.73% $ 7.51 $ 7.38
axie-infinity
$ 12.54M 43.25M $ 320.04M
145

Sushi

SUSHI

 $ 1.10 -0.65% $ 1.12 $ 1.09
sushi
$ 12.30M 248.15M $ 274.05M
146

Mina Protocol

MINA

 $ 0.802887 -0.66% $ 0.828082 $ 0.801315
mina-protocol
$ 12.24M
147

Chia

XCH

 $ 30.17 -0.69% $ 30.49 $ 30.08
chia
$ 12.09M
148

Ocean

OCEAN

 $ 0.962272 +0.47% $ 0.972895 $ 0.955344
ocean
$ 11.76M 314.11M $ 302.26M
149

Curve DAO Token

CRV

 $ 0.427367 -1.73% $ 0.437676 $ 0.427089
curve-dao-token
$ 11.70M 641.77M $ 274.27M
150

Golem

GLM

 $ 0.528051 -1.73% $ 0.537818 $ 0.526178
golem
$ 11.60M
151

Waves

WAVES

 $ 2.49 -1.13% $ 2.53 $ 2.48
waves
$ 11.52M 100.00M $ 249.12M
152

Blur

BLUR

 $ 0.369078 -1.20% $ 0.378096 $ 0.367252
blur
$ 11.39M 360.00M $ 132.86M
153

Biconomy

BICO

 $ 0.536613 +1.00% $ 0.540067 $ 0.517011
biconomy
$ 11.21M
154

Ethereum Name Service

ENS

 $ 14.88 -2.23% $ 15.43 $ 14.87
ethereum-name-service
$ 11.17M
155

Wen

WEN

 $ 0.000186 -0.20% $ 0.000193 $ 0.000184
wen
$ 11.09M
156

Dusk network

DUSK

 $ 0.356874 +2.24% $ 0.364858 $ 0.347876
dusk network
$ 11.07M
157

Just

JST

 $ 0.032204 -0.66% $ 0.032454 $ 0.032188
just
$ 10.93M 2.26B $ 72.79M
158

CyberConnect

CYBER

 $ 7.73 -1.71% $ 7.90 $ 7.71
cyberconnect
$ 10.58M
159

Wink

WIN

 $ 0.000119 -0.45% $ 0.000120 $ 0.000119
wink
$ 10.53M 313.60B $ 37.42M
160

Qtum

QTUM

 $ 3.70 -0.26% $ 3.74 $ 3.69
qtum
$ 10.21M 89.40M $ 330.85M
161

SUN

SUN

 $ 0.013041 -0.45% $ 0.013110 $ 0.013013
sun
$ 10.13M
162

APENFT

NFT

 $ 0.000000 -1.02% $ 0.000000 $ 0.000000
apenft
$ 10.00M
163

Highstreet

HIGH

 $ 4.43 -0.56% $ 4.50 $ 4.37
highstreet
$ 9.92M
164

Gnosis

GNO

 $ 309.29 +0.64% $ 310.46 $ 302.56
gnosis
$ 9.91M 10.00M $ 3.09B
165

Celo

CELO

 $ 0.843650 -2.21% $ 0.868342 $ 0.843650
celo
$ 9.86M 97.94M $ 82.63M
166

Meson Network

MSN

 $ 1.04 +2.09% $ 1.05 $ 1.01
meson-network
$ 9.70M
167

Decentralized Social

DESO

 $ 19.09 -1.76% $ 19.59 $ 18.98
decentralized-social
$ 9.66M
168

Heroes of Mavia

MAVIA

 $ 3.25 -2.41% $ 3.41 $ 3.24
heroes-of-mavia
$ 9.54M
169

mfercoin

MFER

 $ 0.036607 -2.72% $ 0.038071 $ 0.036549
mfercoin
$ 9.49M
170

Nest protocol

NEST

 $ 0.002690 +3.69% $ 0.002691 $ 0.002587
nest protocol
$ 9.35M
171

Aelf

ELF

 $ 0.525198 +0.03% $ 0.533412 $ 0.524845
aelf
$ 9.34M 250.00M $ 131.29M
172

Masa

MASA

 $ 0.082298 +2.52% $ 0.083587 $ 0.080211
masa
$ 9.26M
173

TokenFi

TOKEN

 $ 0.110991 -1.79% $ 0.115224 $ 0.110513
tokenfi
$ 9.26M
174

Portal

PORTAL

 $ 0.780298 -1.58% $ 0.823513 $ 0.780112
portal
$ 9.19M
175

Arpa chain

ARPA

 $ 0.072951 +0.27% $ 0.073586 $ 0.071698
arpa chain
$ 9.19M 982.17M $ 71.65M
176

Radiant Capital

RDNT

 $ 0.177159 -1.31% $ 0.181100 $ 0.176633
radiant-capital
$ 9.14M
177

Sleepless AI

AI

 $ 1.04 -0.65% $ 1.07 $ 1.04
sleepless-ai
$ 9.08M
178

Tezos

XTZ

 $ 0.951947 -0.14% $ 0.962000 $ 0.942752
tezos
$ 8.91M 737.88M $ 702.42M
179

Altura

ALU

 $ 0.039552 -0.52% $ 0.040104 $ 0.039448
altura
$ 8.75M
180

Ellipsis X

EPX

 $ 0.000185 -7.83% $ 0.000200 $ 0.000182
ellipsis-x
$ 8.68M
181

Access Protocol

ACS

 $ 0.002530 -4.88% $ 0.002667 $ 0.002439
access-protocol
$ 8.60M
182

Kusama

KSM

 $ 30.55 +0.64% $ 31.28 $ 29.85
kusama
$ 8.56M 8.98M $ 274.31M
183

Metal

MTL

 $ 1.90 -1.55% $ 1.94 $ 1.90
metal
$ 8.52M 66.58M $ 126.64M
184

Synthetixnetwork

SNX

 $ 2.67 -1.03% $ 2.71 $ 2.65
synthetixnetwork
$ 8.48M 144.61M $ 385.66M
185

Raydium

RAY

 $ 1.86 -0.27% $ 1.92 $ 1.85
raydium
$ 8.39M 11.27M $ 20.91M
186

Ethereum PoW

ETHW

 $ 3.57 -0.05% $ 3.61 $ 3.51
ethereum-pow
$ 8.34M
187

Terra Luna Classic

LUNC

 $ 0.000107 -1.08% $ 0.000109 $ 0.000107
terra-luna-classic
$ 8.13M 6.53T $ 698.72M
188

Enjin

ENJ

 $ 0.327804 +0.63% $ 0.333352 $ 0.324557
enjin
$ 8.06M 767.10M $ 251.46M
189

Elrond

EGLD

 $ 39.84 -1.79% $ 40.75 $ 39.77
elrond
$ 7.99M 17.14M $ 683.23M
190

Civic

CVC

 $ 0.167415 -1.32% $ 0.170202 $ 0.166839
civic
$ 7.87M 1.00B $ 167.41M
191

Radicle

RAD

 $ 1.70 -0.93% $ 1.73 $ 1.68
radicle
$ 7.87M
192

Luna

LUNA

 $ 0.579270 -1.44% $ 0.591093 $ 0.577239
luna
$ 7.84M 596.27M $ 345.40M
193

Gmx

GMX

 $ 30.06 +2.07% $ 30.66 $ 29.21
gmx
$ 7.67M
194

Kyber

KNC

 $ 0.589395 -1.30% $ 0.600792 $ 0.586575
kyber
$ 7.60M 180.93M $ 106.64M
195

Liquity

LQTY

 $ 1.02 -1.16% $ 1.04 $ 1.01
liquity
$ 7.60M
196

API3

API3

 $ 2.55 -0.66% $ 2.57 $ 2.52
api3
$ 7.56M
197

Celsius

CEL

 $ 0.597832 -1.99% $ 0.620220 $ 0.596701
celsius
$ 7.54M 423.42M $ 253.13M
198

Ankrnetwork

ANKR

 $ 0.044977 -0.84% $ 0.046069 $ 0.044849
ankrnetwork
$ 7.51M 6.99B $ 314.66M
199

Zcash

ZEC

 $ 23.36 -0.81% $ 23.84 $ 23.31
zcash
$ 7.50M 16.32M $ 381.45M
200

Magic

MAGIC

 $ 0.699332 -1.29% $ 0.723518 $ 0.696646
magic
$ 7.44M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept