BTC/USD
$ 67,032  -0.04%
BTC/EUR
€ 61,633  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,787  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.41B
Altcoin volume
$ 17.55B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Orchid

OXT

 $ 0.100298 +1.89% $ 0.101038 $ 0.097996
orchid
$ 7.69M 65.80M $ 6.60M
202

Elrond

EGLD

 $ 40.61 -0.10% $ 41.01 $ 40.25
elrond
$ 7.63M 17.14M $ 696.41M
203

BinaryX

BNX

 $ 1.00 -3.94% $ 1.07 $ 0.994578
binaryx
$ 7.58M
204

Bella Protocol

BEL

 $ 0.881740 -0.23% $ 0.908066 $ 0.868607
bella-protocol
$ 7.53M
205

Magic

MAGIC

 $ 0.714956 +0.09% $ 0.724981 $ 0.698082
magic
$ 7.42M
206

Zilliqa

ZIL

 $ 0.023728 -0.51% $ 0.024012 $ 0.023492
zilliqa
$ 7.34M 14.12B $ 335.15M
207

WeWay

WWY

 $ 0.005140 +0.87% $ 0.005206 $ 0.005054
weway
$ 7.29M
208

Ontology

ONT

 $ 0.316970 -0.89% $ 0.320695 $ 0.313390
ontology
$ 7.28M 494.85M $ 156.85M
209

ArbDoge AI

AIDOGE

 $ 0.000000 -2.09% $ 0.000000 $ 0.000000
arbdoge-ai
$ 7.26M
210

GT-Protocol

GTAI

 $ 1.50 -2.31% $ 1.63 $ 1.47
gt-protocol
$ 7.22M
211

smolecoin

SMOLE

 $ 0.000054 +3.64% $ 0.000055 $ 0.000052
smolecoin
$ 6.97M
212

Scallop

SCA

 $ 0.612699 +3.09% $ 0.693149 $ 0.539760
scallop
$ 6.90M
213

Chromia

CHR

 $ 0.346828 -1.34% $ 0.362504 $ 0.339459
chromia
$ 6.85M 567.36M $ 196.77M
214

Powerledger

POWR

 $ 0.318329 -0.14% $ 0.320858 $ 0.314344
powerledger
$ 6.80M 345.46M $ 109.97M
215

Bounce

AUCTION

 $ 14.82 -0.98% $ 15.10 $ 14.64
bounce
$ 6.79M
216

Ankrnetwork

ANKR

 $ 0.045221 +0.38% $ 0.045864 $ 0.044626
ankrnetwork
$ 6.77M 6.99B $ 316.37M
217

TomTomCoin

TOMS

 $ 0.003470 -7.26% $ 0.003747 $ 0.003428
tomtomcoin
$ 6.73M
218

Ftxtoken

FTT

 $ 1.63 -1.97% $ 1.67 $ 1.61
ftxtoken
$ 6.71M 94.34M $ 154.10M
219

Silly Dragon

SILLY

 $ 0.023569 +10.72% $ 0.025549 $ 0.020283
silly-dragon
$ 6.67M
220

Gmx

GMX

 $ 29.59 -0.97% $ 30.37 $ 29.45
gmx
$ 6.65M
221

Nest protocol

NEST

 $ 0.002597 -1.71% $ 0.002648 $ 0.002515
nest protocol
$ 6.62M
222

Tether gold

XAUT

 $ 2,401.11 -0.93% $ 2,442.25 $ 2,398.32
tether gold
$ 6.58M
223

Threshold Network Token

T

 $ 0.037725 -0.34% $ 0.038261 $ 0.037138
threshold-network-token
$ 6.53M
224

Kusama

KSM

 $ 29.75 -1.06% $ 30.09 $ 28.61
kusama
$ 6.53M 8.98M $ 267.17M
225

SuperFarm

SUPER

 $ 1.07 +0.83% $ 1.09 $ 1.05
superfarm
$ 6.42M 287.33M $ 306.20M
226

Bitcoin Cats

1CAT

 $ 0.004221 -2.87% $ 0.004477 $ 0.004188
bitcoin-cats
$ 6.41M
227

Choise

CHO

 $ 0.080923 -2.64% $ 0.088477 $ 0.079556
choise
$ 6.38M
228

MANTRA DAO

OM

 $ 0.735750 +0.40% $ 0.754504 $ 0.731685
mantra dao
$ 6.37M 109.18M $ 80.32M
229

Oasis Network

ROSE

 $ 0.093262 +0.46% $ 0.095257 $ 0.091827
oasis-network
$ 6.33M
230

Big Time

BIGTIME

 $ 0.167577 -0.80% $ 0.171122 $ 0.163765
big-time
$ 6.24M
231

Sweat Economy

SWEAT

 $ 0.009062 -1.28% $ 0.009326 $ 0.008849
sweat-economy
$ 6.21M
232

Verge

XVG

 $ 0.005762 -3.36% $ 0.006212 $ 0.005704
verge
$ 6.20M 12.79B $ 73.72M
233

Melonport

MLN

 $ 21.54 -4.35% $ 23.23 $ 21.51
melonport
$ 6.19M 749.40K $ 16.14M
234

STEPN

GMT

 $ 0.223307 +0.36% $ 0.225708 $ 0.219501
stepn
$ 6.13M 600.00M $ 133.98M
235

Telos

TLOS

 $ 0.310051 +1.64% $ 0.310421 $ 0.302867
telos
$ 6.12M
236

LeverFi

LEVER

 $ 0.003695 -3.42% $ 0.003841 $ 0.003630
leverfi
$ 5.98M
237

AS Roma Fan Token

ASR

 $ 3.70 +0.79% $ 3.79 $ 3.67
as-roma-fan-token
$ 5.94M
238

Thundertoken

TT

 $ 0.004906 -1.81% $ 0.005059 $ 0.004859
thundertoken
$ 5.94M
239

Xai

XAI

 $ 0.638739 +0.35% $ 0.648234 $ 0.619157
xai
$ 5.90M
240

Ardor

ARDR

 $ 0.103516 -0.63% $ 0.105707 $ 0.103274
ardor
$ 5.89M 998.99M $ 103.41M
241

Access Protocol

ACS

 $ 0.002614 +21.17% $ 0.002736 $ 0.002148
access-protocol
$ 5.59M
242

BakeryToken

BAKE

 $ 0.278429 +0.56% $ 0.282211 $ 0.273118
bakerytoken
$ 5.56M
243

Nexo

NEXO

 $ 1.32 +0.08% $ 1.34 $ 1.31
nexo
$ 5.56M 560.00M $ 738.54M
244

DIA

DIA

 $ 0.502093 -0.09% $ 0.518106 $ 0.498547
dia
$ 5.54M
245

Loopring

LRC

 $ 0.260537 -0.25% $ 0.263765 $ 0.257961
loopring
$ 5.52M 1.32B $ 343.90M
246

Bat

BAT

 $ 0.248758 +0.81% $ 0.250101 $ 0.245513
bat
$ 5.45M 1.50B $ 373.13M
247

Trust Wallet Token

TWT

 $ 1.11 +1.28% $ 1.12 $ 1.08
trust-wallet-token
$ 5.40M
248

Gas

GAS

 $ 5.18 -0.11% $ 5.22 $ 5.12
gas
$ 5.39M 9.13M $ 47.35M
249

Dmail Network

DMAIL

 $ 0.518299 -3.87% $ 0.550877 $ 0.517285
dmail-network
$ 5.39M
250

Alex Lab

ALEX

 $ 0.136583 -3.67% $ 0.144241 $ 0.133619
alex-lab
$ 5.35M
251

Badger DAO

BADGER

 $ 4.35 -0.10% $ 4.42 $ 4.27
badger-dao
$ 5.34M
252

Klaytn

KLAY

 $ 0.182733 +1.65% $ 0.182907 $ 0.177625
klaytn
$ 5.33M 2.49B $ 456.10M
253

Ribbon Finance

RBN

 $ 0.822527 +0.08% $ 0.840748 $ 0.805510
ribbon-finance
$ 5.26M
254

Iexec

RLC

 $ 3.21 -1.90% $ 3.30 $ 3.17
iexec
$ 5.26M 86.99M $ 278.95M
255

Storj

STORJ

 $ 0.546840 -0.09% $ 0.561698 $ 0.541512
storj
$ 5.15M 143.78M $ 78.62M
256

Amp

AMP

 $ 0.007070 -0.70% $ 0.007196 $ 0.007000
amp
$ 5.13M
257

Hifi Finance

HIFI

 $ 0.817307 +1.52% $ 0.838878 $ 0.804314
hifi-finance
$ 4.99M
258

IPVERSE

IPV

 $ 3.13 +12.08% $ 3.22 $ 2.75
ipverse
$ 4.94M
259

Wootrade

WOO

 $ 0.303256 +1.72% $ 0.303515 $ 0.297488
wootrade
$ 4.89M
260

Flux

FLUX

 $ 0.904897 -0.07% $ 0.905990 $ 0.881856
flux
$ 4.87M 223.31M $ 202.07M
261

Maverick Protocol

MAV

 $ 0.391810 +1.06% $ 0.395236 $ 0.382406
maverick-protocol
$ 4.82M
262

Mog Coin

MOG

 $ 0.000001 -14.85% $ 0.000001 $ 0.000001
mog-coin
$ 4.79M
263

Venom

VENOM

 $ 0.281060 +0.39% $ 0.282772 $ 0.277981
venom
$ 4.74M
264

Arcblock

ABT

 $ 4.10 -1.84% $ 4.26 $ 3.97
arcblock
$ 4.73M 92.27M $ 378.25M
265

beoble

BBL

 $ 0.037864 +1.14% $ 0.054832 $ 0.037166
beoble
$ 4.73M
266

Digibyte

DGB

 $ 0.011850 -1.33% $ 0.012149 $ 0.011774
digibyte
$ 4.70M 17.01B $ 201.64M
267

Iostoken

IOST

 $ 0.009184 +0.50% $ 0.009223 $ 0.009048
iostoken
$ 4.62M 6.79B $ 62.39M
268

OMG Network

OMG

 $ 0.667679 -0.52% $ 0.676257 $ 0.657037
omg-network
$ 4.62M 140.24M $ 93.63M
269

Coin98

C98

 $ 0.254551 -1.31% $ 0.260195 $ 0.249912
coin98
$ 4.61M 185.00M $ 47.09M
270

Aragon

ANT

 $ 7.97 +0.92% $ 8.03 $ 7.86
aragon
$ 4.61M 39.60M $ 315.78M
271

Verasity

VRA

 $ 0.005149 -2.24% $ 0.005341 $ 0.005100
verasity
$ 4.59M
272

Polaris Share

POLA

 $ 0.048182 -0.28% $ 0.050686 $ 0.046900
polaris-share
$ 4.53M
273

Ellipsis X

EPX

 $ 0.000215 +19.45% $ 0.000226 $ 0.000176
ellipsis-x
$ 4.45M
274

Adventure Gold

AGLD

 $ 1.07 +0.81% $ 1.08 $ 1.04
adventure-gold
$ 4.37M
275

Altered State Machine

ASTO

 $ 0.024362 +1.71% $ 0.024710 $ 0.023605
altered-state-machine
$ 4.35M
276

Grok

GROK

 $ 0.011497 -1.03% $ 0.012124 $ 0.011288
grok
$ 4.32M
277

Flare Network

FLR

 $ 0.027743 -1.55% $ 0.028741 $ 0.027586
flare-network
$ 4.25M
278

Vulcan Forged

PYR

 $ 4.68 +0.81% $ 4.81 $ 4.53
vulcan-forged
$ 4.24M
279

Radio Caca

RACA

 $ 0.000224 +0.33% $ 0.000230 $ 0.000221
radio-caca
$ 4.13M
280

AIOZ Network

AIOZ

 $ 0.817657 -3.53% $ 0.863732 $ 0.814520
aioz-network
$ 4.12M
281

Stormx

STMX

 $ 0.007456 -0.72% $ 0.007588 $ 0.007346
stormx
$ 4.11M 6.80B $ 50.76M
282

Phala.Network

PHA

 $ 0.185380 +1.49% $ 0.186081 $ 0.180103
phala-network
$ 4.10M
283

Goldfinch

GFI

 $ 3.82 -2.44% $ 3.97 $ 3.78
goldfinch
$ 4.10M
284

Illuvium

ILV

 $ 85.71 +1.13% $ 85.73 $ 84.02
illuvium
$ 4.02M
285

Originprotocol

OGN

 $ 0.136623 -0.84% $ 0.138729 $ 0.133494
originprotocol
$ 4.00M 275.47M $ 37.63M
286

Zigcoin

ZIG

 $ 0.095888 +0.18% $ 0.097682 $ 0.093780
zigcoin
$ 3.96M
287

SMILEY

SMILEY

 $ 0.000000 -2.31% $ 0.000000 $ 0.000000
smiley
$ 3.94M
288

Milady Meme Coin

LADYS

 $ 0.000000 -3.42% $ 0.000000 $ 0.000000
milady-meme-coin
$ 3.93M
289

Cryptocomchain

CRO

 $ 0.125334 -0.84% $ 0.126525 $ 0.123944
cryptocomchain
$ 3.90M 18.46B $ 2.31B
290

Iotex

IOTX

 $ 0.051167 +0.79% $ 0.051753 $ 0.050014
iotex
$ 3.85M 9.49B $ 485.70M
291

Synapse

SYN

 $ 0.812647 -1.71% $ 0.832760 $ 0.800256
synapse
$ 3.82M
292

Realio network

RIO

 $ 1.66 -0.54% $ 1.75 $ 1.64
realio network
$ 3.76M
293

Binance Beacon ETH

BETH

 $ 3,123.42 +1.05% $ 3,144.03 $ 3,085.37
binance-beacon-eth
$ 3.74M
294

Ltonetwork

LTO

 $ 0.196623 +3.15% $ 0.203037 $ 0.190062
ltonetwork
$ 3.73M 280.84M $ 55.22M
295

Pundu

PUNDU

 $ 0.015384 +4.29% $ 0.015750 $ 0.014733
pundu
$ 3.67M
296

Dash

DASH

 $ 30.26 +0.66% $ 30.32 $ 29.61
dash
$ 3.66M 11.79M $ 356.93M
297

Origintrail

TRAC

 $ 0.903337 +3.85% $ 0.906599 $ 0.842417
origintrail
$ 3.66M 362.84M $ 327.76M
298

ZKFair

ZKF

 $ 0.003181 +5.97% $ 0.003432 $ 0.002933
zkfair
$ 3.66M
299

Brett

BRETT

 $ 0.041441 -4.37% $ 0.044711 $ 0.040317
brett
$ 3.63M
300

Kava

KAVA

 $ 0.677374 +0.67% $ 0.682032 $ 0.670460
kava
$ 3.62M 81.44M $ 55.16M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept