BTC/USD
$ 60,997  0.28%
BTC/EUR
€ 56,675  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,759  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.60B
Altcoin volume
$ 15.02B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Ethereum PoW

ETHW

 $ 3.31 +0.26% $ 3.32 $ 3.30
ethereum-pow
$ 7.64M
202

Reef

REEF

 $ 0.001931 +0.10% $ 0.001938 $ 0.001927
reef
$ 7.59M 14.80B $ 28.59M
203

Iexec

RLC

 $ 3.41 +0.75% $ 3.42 $ 3.38
iexec
$ 7.57M 86.99M $ 296.74M
204

Xai

XAI

 $ 0.637202 +0.25% $ 0.639336 $ 0.634957
xai
$ 7.47M
205

Elrond

EGLD

 $ 39.42 +0.35% $ 39.59 $ 39.24
elrond
$ 7.44M 17.14M $ 675.97M
206

MANTRA DAO

OM

 $ 0.707029 +0.83% $ 0.708100 $ 0.701123
mantra dao
$ 7.37M 109.18M $ 77.19M
207

Ontology

ONT

 $ 0.322055 +0.39% $ 0.322497 $ 0.320345
ontology
$ 7.32M 494.85M $ 159.37M
208

Contentos

COS

 $ 0.011055 +0.36% $ 0.011060 $ 0.011006
contentos
$ 7.30M
209

Santos FC Fan Token

SANTOS

 $ 6.02 +1.09% $ 6.03 $ 5.94
santos-fc-fan-token
$ 7.27M
210

Frax Share

FXS

 $ 4.25 +0.41% $ 4.28 $ 4.24
frax-share
$ 7.14M
211

Idex

IDEX

 $ 0.060649 +0.61% $ 0.060724 $ 0.060097
idex
$ 7.11M
212

Zilliqa

ZIL

 $ 0.022956 +0.14% $ 0.023012 $ 0.022914
zilliqa
$ 6.98M 14.12B $ 324.26M
213

Ankrnetwork

ANKR

 $ 0.043654 +0.18% $ 0.043867 $ 0.043550
ankrnetwork
$ 6.96M 6.99B $ 305.41M
214

Reserverights

RSR

 $ 0.006103 +0.34% $ 0.006116 $ 0.006075
reserverights
$ 6.88M 9.34B $ 57.05M
215

FC Barcelona Fan Token

BAR

 $ 2.49 +0.20% $ 2.51 $ 2.49
fc-barcelona-fan-token
$ 6.81M
216

Quant

QNT

 $ 96.01 +0.47% $ 96.31 $ 95.52
quant
$ 6.80M 12.07M $ 1.15B
217

Wrappedbitcoin

WBTC

 $ 60,985 +0.30% $ 61,038 $ 60,784
wrappedbitcoin
$ 6.78M
218

Mdex

MDX

 $ 0.044770 +1.28% $ 0.044790 $ 0.044197
mdex
$ 6.75M
219

Hooked Protocol

HOOK

 $ 0.846972 +0.63% $ 0.851142 $ 0.841174
hooked-protocol
$ 6.74M
220

Flux

FLUX

 $ 0.846046 +0.67% $ 0.846512 $ 0.837940
flux
$ 6.63M 223.31M $ 188.93M
221

Dusk network

DUSK

 $ 0.314262 +0.32% $ 0.315429 $ 0.313202
dusk network
$ 6.60M
222

Radicle

RAD

 $ 1.75 +0.23% $ 1.75 $ 1.74
radicle
$ 6.52M
223

Magic

MAGIC

 $ 0.690947 +0.22% $ 0.693526 $ 0.688901
magic
$ 6.48M
224

IX Swap

IXS

 $ 0.491330 -2.58% $ 0.504433 $ 0.491330
ix-swap
$ 6.46M
225

Alpine F1 Team Fan Token

ALPINE

 $ 1.77 +0.47% $ 1.78 $ 1.76
alpine-f1-team-fan-token
$ 6.40M
226

Thetafuel

TFUEL

 $ 0.100660 -0.06% $ 0.101088 $ 0.100427
thetafuel
$ 6.38M 3.83B $ 386.36M
227

Enjin

ENJ

 $ 0.284671 +0.08% $ 0.285156 $ 0.284171
enjin
$ 6.33M 767.10M $ 218.37M
228

Adventure Gold

AGLD

 $ 1.02 +0.35% $ 1.03 $ 1.01
adventure-gold
$ 6.32M
229

PancakeSwap

CAKE

 $ 2.62 +0.32% $ 2.62 $ 2.61
pancakeswap
$ 6.31M 147.11M $ 384.72M
230

OG Fan Token

OG

 $ 4.50 -0.96% $ 4.55 $ 4.49
og-fan-token
$ 6.21M
231

Radiant Capital

RDNT

 $ 0.179676 +0.15% $ 0.180180 $ 0.179275
radiant-capital
$ 6.20M
232

Bitcoin Cats

1CAT

 $ 0.004368 0.00% $ 0.004387 $ 0.004350
bitcoin-cats
$ 6.20M
233

smolecoin

SMOLE

 $ 0.000046 -0.03% $ 0.000046 $ 0.000046
smolecoin
$ 6.20M
234

ArbDoge AI

AIDOGE

 $ 0.000000 +0.52% $ 0.000000 $ 0.000000
arbdoge-ai
$ 6.17M
235

STEPN

GMT

 $ 0.212858 +0.54% $ 0.213099 $ 0.211621
stepn
$ 6.12M 600.00M $ 127.71M
236

Tether gold

XAUT

 $ 2,367.27 +0.07% $ 2,374.39 $ 2,363.54
tether gold
$ 6.11M
237

Hunt

HUNT

 $ 0.410096 -0.89% $ 0.413783 $ 0.407124
hunt
$ 6.05M
238

Big Time

BIGTIME

 $ 0.165748 +0.07% $ 0.166154 $ 0.165293
big-time
$ 5.99M
239

Kusama

KSM

 $ 28.08 +0.84% $ 28.15 $ 27.83
kusama
$ 5.94M 8.98M $ 252.15M
240

Ardor

ARDR

 $ 0.101588 +0.29% $ 0.102135 $ 0.101292
ardor
$ 5.86M 998.99M $ 101.48M
241

Telos

TLOS

 $ 0.290589 +0.04% $ 0.290846 $ 0.289954
telos
$ 5.73M
242

Stpt

STPT

 $ 0.054937 +1.31% $ 0.055433 $ 0.054226
stpt
$ 5.68M
243

Amp

AMP

 $ 0.007230 +0.13% $ 0.007254 $ 0.007206
amp
$ 5.66M
244

eCASH

XEC

 $ 0.000046 +0.14% $ 0.000046 $ 0.000046
ecash
$ 5.50M
245

Sweat Economy

SWEAT

 $ 0.009045 +0.92% $ 0.009060 $ 0.008950
sweat-economy
$ 5.46M
246

Melonport

MLN

 $ 21.53 -0.37% $ 21.62 $ 21.20
melonport
$ 5.44M 749.40K $ 16.13M
247

XCAD Network

XCAD

 $ 0.850596 -0.24% $ 0.863603 $ 0.849822
xcad-network
$ 5.36M
248

Iotex

IOTX

 $ 0.049755 +0.36% $ 0.049924 $ 0.049578
iotex
$ 5.28M 9.49B $ 472.30M
249

Alchemy Pay

ACH

 $ 0.026280 +0.59% $ 0.026303 $ 0.026119
alchemy-pay
$ 5.26M 1.83B $ 48.10M
250

Klaytn

KLAY

 $ 0.166333 +0.41% $ 0.166629 $ 0.165565
klaytn
$ 5.20M 2.49B $ 415.16M
251

Flare Network

FLR

 $ 0.027824 -1.03% $ 0.028130 $ 0.027812
flare-network
$ 5.19M
252

Powerledger

POWR

 $ 0.300551 +0.45% $ 0.301367 $ 0.298895
powerledger
$ 5.15M 345.46M $ 103.82M
253

PONKE

PONKE

 $ 0.162406 +1.44% $ 0.163400 $ 0.160059
ponke
$ 5.13M 555.55M $ 90.22M
254

Polaris Share

POLA

 $ 0.051427 -0.31% $ 0.051756 $ 0.051131
polaris-share
$ 5.09M
255

Iostoken

IOST

 $ 0.008644 +0.39% $ 0.008659 $ 0.008609
iostoken
$ 5.09M 6.79B $ 58.72M
256

StarLink

STARL

 $ 0.000003 -0.64% $ 0.000003 $ 0.000003
starlink_
$ 5.03M
257

Clover Finance

CLV

 $ 0.069757 -0.08% $ 0.070095 $ 0.069733
clover-finance
$ 5.02M 128.78M $ 8.98M
258

Ben the Dog

BENDOG

 $ 0.005136 +0.52% $ 0.005139 $ 0.005103
ben-the-dog
$ 5.01M
259

Paris Saint-Germain Fan Token

PSG

 $ 4.16 +0.12% $ 4.18 $ 4.14
paris-saint-germain-fan-token
$ 4.98M
260

Harmony

ONE

 $ 0.019649 +0.21% $ 0.019720 $ 0.019597
harmony
$ 4.96M 10.56B $ 207.52M
261

Dmail Network

DMAIL

 $ 0.491978 +0.44% $ 0.492703 $ 0.489768
dmail-network
$ 4.79M
262

Synapse

SYN

 $ 0.791899 -0.62% $ 0.796832 $ 0.789820
synapse
$ 4.78M
263

Smooth Love Potion

SLP

 $ 0.003752 +0.16% $ 0.003763 $ 0.003742
smalllovepotion
$ 4.77M 2.14B $ 8.04M
264

Harvest-Finance

FARM

 $ 71.72 -0.70% $ 72.46 $ 71.67
harvest-finance
$ 4.76M
265

Illuvium

ILV

 $ 83.10 +0.18% $ 83.42 $ 82.90
illuvium
$ 4.76M
266

Gas

GAS

 $ 4.94 +0.22% $ 4.95 $ 4.93
gas
$ 4.75M 9.13M $ 45.16M
267

Digibyte

DGB

 $ 0.012091 -0.06% $ 0.012131 $ 0.012068
digibyte
$ 4.73M 17.00B $ 205.59M
268

Firo

FIRO

 $ 1.55 +0.26% $ 1.55 $ 1.54
firo
$ 4.72M 11.42M $ 17.70M
269

Scallop

SCA

 $ 0.576522 -0.06% $ 0.578705 $ 0.573941
scallop
$ 4.72M
270

Project Galaxy

GAL

 $ 3.30 +0.35% $ 3.31 $ 3.29
project-galaxy
$ 4.71M
271

OMG Network

OMG

 $ 0.635268 +0.37% $ 0.637913 $ 0.632284
omg-network
$ 4.70M 140.24M $ 89.09M
272

Badger DAO

BADGER

 $ 4.22 +0.17% $ 4.23 $ 4.20
badger-dao
$ 4.66M
273

Aragon

ANT

 $ 7.42 +0.28% $ 7.43 $ 7.39
aragon
$ 4.63M 39.60M $ 293.82M
274

Loopring

LRC

 $ 0.243991 +0.36% $ 0.244668 $ 0.242980
loopring
$ 4.61M 1.32B $ 322.06M
275

ChainGPT

CGPT

 $ 0.237348 -0.07% $ 0.237984 $ 0.236647
chaingpt
$ 4.59M
276

DIA

DIA

 $ 0.459581 +0.16% $ 0.460132 $ 0.458363
dia
$ 4.58M
277

Cryptocomchain

CRO

 $ 0.124543 +0.40% $ 0.124624 $ 0.124017
cryptocomchain
$ 4.56M 18.46B $ 2.29B
278

Originprotocol

OGN

 $ 0.139621 +0.23% $ 0.140018 $ 0.139195
originprotocol
$ 4.55M 275.47M $ 38.46M
279

beoble

BBL

 $ 0.049934 -1.61% $ 0.050874 $ 0.049756
beoble
$ 4.49M
280

Alephim

ALEPH

 $ 0.387098 -0.32% $ 0.392652 $ 0.382697
alephim
$ 4.45M
281

IPVERSE

IPV

 $ 2.91 -0.05% $ 2.92 $ 2.90
ipverse
$ 4.43M
282

Bluzelle

BLZ

 $ 0.372942 +1.73% $ 0.374016 $ 0.366554
bluzelle
$ 4.39M
283

Zeebu

ZBU

 $ 4.23 +0.03% $ 4.23 $ 4.22
zeebu
$ 4.37M
284

Maverick Protocol

MAV

 $ 0.386441 +0.26% $ 0.387347 $ 0.385295
maverick-protocol
$ 4.34M
285

Wootrade

WOO

 $ 0.276949 +0.43% $ 0.277312 $ 0.275569
wootrade
$ 4.34M
286

Decred

DCR

 $ 19.01 +0.46% $ 19.03 $ 18.87
decred
$ 4.28M
287

Milady Meme Coin

LADYS

 $ 0.000000 +0.48% $ 0.000000 $ 0.000000
milady-meme-coin
$ 4.23M
288

Storj

STORJ

 $ 0.513757 +0.29% $ 0.514789 $ 0.511437
storj
$ 4.23M 143.78M $ 73.87M
289

Hifi Finance

HIFI

 $ 0.804261 +0.56% $ 0.812128 $ 0.796638
hifi-finance
$ 4.19M
290

SMILEY

SMILEY

 $ 0.000000 +0.28% $ 0.000000 $ 0.000000
smiley
$ 4.17M
291

Casper

CSPR

 $ 0.028366 -0.33% $ 0.028507 $ 0.028366
casper
$ 4.16M
292

SuperRare

RARE

 $ 0.131859 +1.87% $ 0.132198 $ 0.129303
superrare
$ 4.15M
293

Oasis Network

ROSE

 $ 0.085504 +0.17% $ 0.085835 $ 0.085320
oasis-network
$ 4.08M
294

Altered State Machine

ASTO

 $ 0.029697 -0.13% $ 0.029821 $ 0.029595
altered-state-machine
$ 4.07M
295

Step App

FITFI

 $ 0.007335 -0.40% $ 0.007367 $ 0.007310
step-app
$ 4.04M
296

Pundu

PUNDU

 $ 0.013627 +0.18% $ 0.013728 $ 0.013598
pundu
$ 4.03M
297

Mode

MODE

 $ 0.046549 -0.33% $ 0.046852 $ 0.046419
mode
$ 4.00M
298

Verasity

VRA

 $ 0.005177 +0.20% $ 0.005185 $ 0.005155
verasity
$ 3.97M
299

Choise

CHO

 $ 0.067686 +0.94% $ 0.068485 $ 0.067052
choise
$ 3.96M
300

Cobak Token

CBK

 $ 0.771664 -0.59% $ 0.776340 $ 0.766886
cobak-token
$ 3.89M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept